Digital Reserve Currency USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-11 | $215,901 | $34,036 | $0.00021571 | N/A |
| 2024-05-10 | $254,358 | $38,781 | $0.00025470 | $0.00021571 |
| 2024-05-09 | $251,666 | $36,030 | $0.00025167 | $0.00025470 |
| 2024-05-08 | $254,297 | $37,114 | $0.00025430 | $0.00025167 |
| 2024-05-07 | $227,485 | $36,064 | $0.00022730 | $0.00025430 |
| 2024-05-06 | $231,688 | $36,071 | $0.00023226 | $0.00022730 |
| 2024-05-05 | $229,951 | $32,027 | $0.00022995 | $0.00023226 |
| 2024-05-04 | $259,595 | $37,918 | $0.00025961 | $0.00022995 |
| 2024-05-03 | $220,559 | $34,857 | $0.00022055 | $0.00025961 |
| 2024-05-02 | $219,475 | $33,231 | $0.00021948 | $0.00022055 |
| 2024-05-01 | $222,359 | $31,570 | $0.00022354 | $0.00021948 |
| 2024-04-30 | $270,153 | $43,429 | $0.00026974 | $0.00022354 |
| 2024-04-29 | $286,348 | $37,896 | $0.00028600 | $0.00026974 |
| 2024-04-28 | $250,827 | $36,190 | $0.00025087 | $0.00028600 |
| 2024-04-27 | $274,088 | $37,807 | $0.00027407 | $0.00025087 |
| 2024-04-26 | $244,555 | $38,725 | $0.00024545 | $0.00027407 |
| 2024-04-25 | $241,996 | $34,314 | $0.00024167 | $0.00024545 |
| 2024-04-24 | $250,764 | $38,598 | $0.00025076 | $0.00024167 |
| 2024-04-23 | $248,884 | $44,587 | $0.00024863 | $0.00025076 |
| 2024-04-22 | $274,950 | $40,949 | $0.00027475 | $0.00024863 |
| 2024-04-21 | $245,197 | $38,025 | $0.00024582 | $0.00027475 |
| 2024-04-20 | $267,908 | $40,077 | $0.00026742 | $0.00024582 |
| 2024-04-19 | $268,894 | $38,474 | $0.00026832 | $0.00026742 |
| 2024-04-18 | $258,800 | $41,627 | $0.00025887 | $0.00026832 |
| 2024-04-17 | $263,845 | $37,121 | $0.00026384 | $0.00025887 |
| 2024-04-16 | $266,213 | $37,227 | $0.00026592 | $0.00026384 |
| 2024-04-15 | $271,565 | $39,149 | $0.00027117 | $0.00026592 |
| 2024-04-14 | $264,845 | $40,381 | $0.00026357 | $0.00027117 |
| 2024-04-13 | $277,080 | $43,519 | $0.00027747 | $0.00026357 |
| 2024-04-12 | $265,263 | $37,114 | $0.00026625 | $0.00027747 |
| 2024-04-11 | $305,091 | $45,141 | $0.00030581 | $0.00026625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
