Digital Slop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $6,904.10 | $3.74 | N/A |
| 2026-10-09 | $7,311.39 | $52.89 | $0.00000691 |
| 2026-10-08 | $7,825.78 | $1.57 | $0.00000732 |
| 2026-10-07 | $8,134.15 | $1.28 | $0.00000783 |
| 2026-10-06 | $8,161.62 | $1.29 | $0.00000814 |
| 2026-10-02 | $7,984.43 | $44.29 | $0.00000817 |
| 2026-10-01 | $8,005.02 | $41.52 | $0.00000799 |
| 2026-09-30 | $8,143.10 | $1.006 | $0.00000801 |
| 2026-09-29 | $8,146.56 | $1.007 | $0.00000815 |
| 2026-09-27 | $8,307.14 | $1.62 | $0.00000815 |
| 2026-09-26 | $8,349.38 | $1.41 | $0.00000831 |
| 2026-09-25 | $8,384.52 | $1.42 | $0.00000836 |
| 2026-09-24 | $7,873.19 | $12.91 | $0.00000839 |
| 2026-09-23 | $8,150.81 | $65.04 | $0.00000788 |
| 2026-09-22 | $8,502.46 | $122.57 | $0.00000816 |
| 2026-09-21 | $7,941.21 | $114.86 | $0.00000851 |
| 2026-09-20 | $8,202.36 | $87.97 | $0.00000795 |
| 2026-09-19 | $8,515.64 | $33.92 | $0.00000821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
