Dill प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $2,169,325 | $43,880 | N/A |
| 2026-06-24 | $2,182,705 | $88,450 | $0.00183065 |
| 2026-06-23 | $2,153,121 | $54,626 | $0.00184195 |
| 2026-06-22 | $2,149,384 | $27,796 | $0.00181698 |
| 2026-06-21 | $2,168,152 | $6,833.58 | $0.00181380 |
| 2026-06-20 | $2,165,326 | $28,595 | $0.00182966 |
| 2026-06-19 | $2,151,642 | $56,202 | $0.00182728 |
| 2026-06-18 | $2,172,190 | $9,073.50 | $0.00181573 |
| 2026-06-17 | $2,188,152 | $6,883.73 | $0.00183318 |
| 2026-06-16 | $2,192,166 | $4,695.69 | $0.00184656 |
| 2026-06-15 | $2,165,094 | $4,239.20 | $0.00184987 |
| 2026-06-14 | $2,199,218 | $2,758.19 | $0.00182708 |
| 2026-06-13 | $2,171,511 | $6,552.71 | $0.00185588 |
| 2026-06-12 | $2,182,930 | $11,014.94 | $0.00183250 |
| 2026-06-11 | $2,187,543 | $2,356.71 | $0.00184210 |
| 2026-06-10 | $2,189,552 | $8,048.36 | $0.00184603 |
| 2026-06-09 | $2,202,732 | $3,039.22 | $0.00184774 |
| 2026-06-08 | $2,166,321 | $3,307.44 | $0.00185886 |
| 2026-06-07 | $2,180,801 | $13,160.83 | $0.00182812 |
| 2026-06-06 | $2,169,126 | $22,474 | $0.00184034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
