Dill प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $1,800,808 | $5,991.35 | N/A |
| 2026-09-05 | $1,808,009 | $74,808 | $0.00151967 |
| 2026-09-04 | $1,798,442 | $1,867.56 | $0.00152575 |
| 2026-09-03 | $1,811,354 | $9,436.03 | $0.00151767 |
| 2026-09-02 | $1,839,558 | $1,378.73 | $0.00152857 |
| 2026-09-01 | $1,846,345 | $15,185.48 | $0.00155237 |
| 2026-08-31 | $1,911,988 | $15,367.49 | $0.00155810 |
| 2026-08-30 | $1,989,626 | $1,277.51 | $0.00161349 |
| 2026-08-29 | $2,011,262 | $5,382.65 | $0.00167901 |
| 2026-08-28 | $2,016,955 | $12,444.43 | $0.00169727 |
| 2026-08-27 | $2,023,556 | $11,511.73 | $0.00170207 |
| 2026-08-26 | $2,008,686 | $20,711 | $0.00170764 |
| 2026-08-25 | $2,001,042 | $14,762.63 | $0.00169509 |
| 2026-08-24 | $2,019,161 | $15,175.54 | $0.00168864 |
| 2026-08-23 | $2,022,745 | $18,139.84 | $0.00170393 |
| 2026-08-22 | $2,019,079 | $67,380 | $0.00170696 |
| 2026-08-21 | $2,001,060 | $48,436 | $0.00170386 |
| 2026-08-20 | $2,032,038 | $35,149 | $0.00168866 |
| 2026-08-19 | $2,218,186 | $2,873.57 | $0.00171480 |
| 2026-08-18 | $2,210,964 | $17,507.77 | $0.00187189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
