Dilly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $8,556.82 | $3.36 | N/A |
| 2026-09-28 | $8,509.22 | $1.72 | $0.00000857 |
| 2026-09-24 | $8,306.52 | $3.53 | $0.00000852 |
| 2026-09-23 | $8,558.58 | $2.95 | $0.00000831 |
| 2026-09-22 | $8,525.26 | $2.93 | $0.00000857 |
| 2026-09-21 | $8,021.01 | $25.00 | $0.00000853 |
| 2026-09-20 | $8,082.67 | $7.83 | $0.00000803 |
| 2026-09-19 | $8,260.37 | $2.55 | $0.00000809 |
| 2026-09-18 | $7,419.63 | $1.59 | $0.00000827 |
| 2026-09-17 | $7,368.34 | $1.31 | $0.00000743 |
| 2026-09-16 | $7,114.47 | $1.057 | $0.00000738 |
| 2026-09-15 | $7,487.92 | $1.86 | $0.00000712 |
| 2026-09-14 | $7,296.91 | $1.053 | $0.00000750 |
| 2026-09-13 | $7,443.92 | $1.28 | $0.00000730 |
| 2026-09-12 | $7,489.18 | $4.48 | $0.00000745 |
| 2026-09-11 | $7,218.42 | $2.98 | $0.00000750 |
| 2026-09-10 | $7,392.67 | $1.083 | $0.00000723 |
| 2026-09-09 | $7,598.40 | $8.97 | $0.00000740 |
| 2026-09-08 | $7,610.01 | $9.20 | $0.00000761 |
| 2026-09-07 | $7,817.84 | $4.34 | $0.00000762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
