Dimitra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $3,843,370 | $250,114 | N/A |
| 2026-08-19 | $3,779,611 | $21,320 | $0.00498851 |
| 2026-08-18 | $3,822,987 | $98,052 | $0.00491902 |
| 2026-08-17 | $3,850,954 | $88,575 | $0.00497533 |
| 2026-08-16 | $3,886,797 | $84,632 | $0.00501103 |
| 2026-08-15 | $3,896,015 | $72,637 | $0.00507548 |
| 2026-08-14 | $3,868,429 | $97,624 | $0.00508727 |
| 2026-08-13 | $3,913,576 | $91,743 | $0.00505100 |
| 2026-08-12 | $3,816,095 | $81,835 | $0.00511967 |
| 2026-08-11 | $3,818,963 | $67,992 | $0.00499215 |
| 2026-08-10 | $4,173,332 | $129,306 | $0.00499561 |
| 2026-08-09 | $4,439,267 | $64,768 | $0.00545522 |
| 2026-08-08 | $4,022,336 | $101,058 | $0.00586029 |
| 2026-08-07 | $3,911,305 | $89,832 | $0.00530801 |
| 2026-08-06 | $3,789,228 | $73,052 | $0.00516149 |
| 2026-08-05 | $3,780,182 | $67,157 | $0.00500369 |
| 2026-08-04 | $3,832,318 | $89,880 | $0.00500165 |
| 2026-08-03 | $3,788,015 | $63,815 | $0.00507060 |
| 2026-08-02 | $3,788,474 | $70,800 | $0.00501198 |
| 2026-08-01 | $3,771,984 | $80,483 | $0.00501232 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
