Dimitra USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $73,372,766 | $759,797 | $0.144681 | N/A |
2024-05-03 | $70,651,991 | $875,394 | $0.139325 | $0.144681 |
2024-05-02 | $63,840,676 | $891,421 | $0.125315 | $0.139325 |
2024-05-01 | $66,525,156 | $1,232,318 | $0.130893 | $0.125315 |
2024-04-30 | $72,786,220 | $639,751 | $0.143414 | $0.130893 |
2024-04-29 | $76,652,696 | $763,754 | $0.150911 | $0.143414 |
2024-04-28 | $73,839,389 | $712,948 | $0.145611 | $0.150911 |
2024-04-27 | $77,022,667 | $813,558 | $0.151733 | $0.145611 |
2024-04-26 | $79,270,839 | $716,368 | $0.156313 | $0.151733 |
2024-04-25 | $79,587,846 | $1,079,235 | $0.156998 | $0.156313 |
2024-04-24 | $89,430,956 | $2,210,417 | $0.176203 | $0.156998 |
2024-04-23 | $88,833,437 | $1,007,276 | $0.174334 | $0.176203 |
2024-04-22 | $89,160,717 | $1,317,162 | $0.176356 | $0.174334 |
2024-04-21 | $96,409,579 | $1,323,531 | $0.190702 | $0.176356 |
2024-04-20 | $85,524,696 | $1,414,047 | $0.168534 | $0.190702 |
2024-04-19 | $80,186,900 | $1,028,900 | $0.158519 | $0.168534 |
2024-04-18 | $70,513,349 | $1,599,692 | $0.138927 | $0.158519 |
2024-04-17 | $79,087,245 | $1,001,069 | $0.155943 | $0.138927 |
2024-04-16 | $77,797,721 | $1,491,068 | $0.153037 | $0.155943 |
2024-04-15 | $88,450,923 | $1,603,273 | $0.173912 | $0.153037 |
2024-04-14 | $84,346,509 | $3,034,443 | $0.166561 | $0.173912 |
2024-04-13 | $90,311,364 | $2,202,416 | $0.177831 | $0.166561 |
2024-04-12 | $97,374,530 | $2,033,850 | $0.191140 | $0.177831 |
2024-04-11 | $100,901,354 | $1,893,580 | $0.198355 | $0.191140 |
2024-04-10 | $101,918,402 | $1,799,190 | $0.200853 | $0.198355 |
2024-04-09 | $108,726,385 | $1,987,431 | $0.213951 | $0.200853 |
2024-04-08 | $122,156,668 | $3,383,194 | $0.240696 | $0.213951 |
2024-04-07 | $96,183,151 | $1,024,199 | $0.188961 | $0.240696 |
2024-04-06 | $93,714,061 | $1,134,282 | $0.184501 | $0.188961 |
2024-04-05 | $97,581,330 | $1,285,969 | $0.192538 | $0.184501 |
2024-04-04 | $92,073,661 | $1,652,002 | $0.181307 | $0.192538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें