DIMO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $51,851,683 | $2,172,421 | $0.230937 | N/A |
2024-05-20 | $49,877,791 | $2,152,430 | $0.223680 | $0.230937 |
2024-05-19 | $51,723,016 | $1,976,996 | $0.232178 | $0.223680 |
2024-05-18 | $51,687,923 | $69,065 | $0.235860 | $0.232178 |
2024-05-17 | $49,379,583 | $1,449,567 | $0.221414 | $0.235860 |
2024-05-16 | $50,142,027 | $840,644 | $0.225315 | $0.221414 |
2024-05-15 | $48,769,749 | $866,949 | $0.218511 | $0.225315 |
2024-05-14 | $50,814,727 | $760,220 | $0.228080 | $0.218511 |
2024-05-13 | $53,747,988 | $717,050 | $0.243189 | $0.228080 |
2024-05-12 | $53,990,532 | $631,554 | $0.244341 | $0.243189 |
2024-05-11 | $55,834,383 | $729,365 | $0.252556 | $0.244341 |
2024-05-10 | $56,639,656 | $1,236,127 | $0.255687 | $0.252556 |
2024-05-09 | $54,519,758 | $741,593 | $0.246556 | $0.255687 |
2024-05-08 | $55,823,888 | $802,740 | $0.252367 | $0.246556 |
2024-05-07 | $56,555,692 | $1,154,135 | $0.265255 | $0.252367 |
2024-05-06 | $61,266,561 | $1,068,854 | $0.279331 | $0.265255 |
2024-05-05 | $59,965,401 | $838,780 | $0.273330 | $0.279331 |
2024-05-04 | $61,077,993 | $1,258,249 | $0.278701 | $0.273330 |
2024-05-03 | $58,777,269 | $801,826 | $0.268447 | $0.278701 |
2024-05-02 | $58,340,950 | $1,244,020 | $0.265569 | $0.268447 |
2024-05-01 | $59,918,032 | $1,015,075 | $0.274418 | $0.265569 |
2024-04-30 | $63,812,867 | $2,351,830 | $0.288123 | $0.274418 |
2024-04-29 | $69,161,849 | $3,219,540 | $0.313893 | $0.288123 |
2024-04-28 | $59,890,342 | $940,572 | $0.272517 | $0.313893 |
2024-04-27 | $58,998,338 | $1,369,666 | $0.267473 | $0.272517 |
2024-04-26 | $64,047,570 | $780,337 | $0.291227 | $0.267473 |
2024-04-25 | $64,791,511 | $907,200 | $0.294696 | $0.291227 |
2024-04-24 | $67,270,078 | $886,070 | $0.306142 | $0.294696 |
2024-04-23 | $68,524,215 | $690,128 | $0.310525 | $0.306142 |
2024-04-22 | $71,107,869 | $261,282 | $0.326031 | $0.310525 |
2024-04-21 | $71,566,814 | $419,027 | $0.327847 | $0.326031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें