DISCLOSURE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $82,479 | $5,537.37 | N/A |
| 2026-06-25 | $94,479 | $3,388.21 | $0.00011299 |
| 2026-06-24 | $82,619 | $5,448.72 | $0.00012944 |
| 2026-06-23 | $94,631 | $4,455.24 | $0.00012246 |
| 2026-06-22 | $105,381 | $1,977.61 | $0.00012681 |
| 2026-06-21 | $109,692 | $4,770.26 | $0.00014514 |
| 2026-06-20 | $77,933 | $3,234.77 | $0.00015320 |
| 2026-06-19 | $68,671 | $23,716 | $0.00010679 |
| 2026-06-18 | $94,951 | $12,238.88 | $0.00009408 |
| 2026-06-17 | $112,724 | $15,755.10 | $0.00013007 |
| 2026-06-16 | $123,330 | $13,679.70 | $0.00015418 |
| 2026-06-15 | $148,089 | $77,975 | $0.00016894 |
| 2026-06-14 | $261,510 | $39,249 | $0.00020171 |
| 2026-06-13 | $214,474 | $147,384 | $0.00036236 |
| 2026-06-12 | $472,605 | $42,015 | $0.00029382 |
| 2026-06-11 | $530,622 | $42,311 | $0.00064743 |
| 2026-06-10 | $680,047 | $109,934 | $0.00073602 |
| 2026-06-09 | $456,631 | $27,529 | $0.00093681 |
| 2026-06-08 | $451,013 | $48,383 | $0.00062812 |
| 2026-06-07 | $487,578 | $87,910 | $0.00061510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
