district0x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $5,291,319 | $1,494.52 | N/A |
| 2026-08-11 | $5,393,426 | $1,061.49 | $0.00529132 |
| 2026-08-10 | $5,400,722 | $6,895.80 | $0.00539343 |
| 2026-08-09 | $5,194,548 | $6,526.86 | $0.00540072 |
| 2026-08-08 | $5,202,108 | $4,175.37 | $0.00519455 |
| 2026-08-07 | $4,988,009 | $12,567.10 | $0.00520211 |
| 2026-08-06 | $5,140,705 | $5,414.54 | $0.00498801 |
| 2026-08-05 | $5,087,517 | $3,904.22 | $0.00514070 |
| 2026-08-04 | $5,058,557 | $4,943.55 | $0.00508752 |
| 2026-08-03 | $5,144,110 | $3,981.80 | $0.00505856 |
| 2026-08-02 | $5,288,449 | $4,697.24 | $0.00514411 |
| 2026-08-01 | $5,394,656 | $46,018 | $0.00528845 |
| 2026-07-31 | $5,042,484 | $9,043.39 | $0.00539466 |
| 2026-07-30 | $5,055,955 | $7,457.89 | $0.00504248 |
| 2026-07-29 | $5,102,444 | $10,419.05 | $0.00505595 |
| 2026-07-28 | $5,036,503 | $10,202.00 | $0.00510244 |
| 2026-07-27 | $5,093,947 | $3,082.16 | $0.00503650 |
| 2026-07-26 | $5,255,558 | $5,606.52 | $0.00509395 |
| 2026-07-25 | $5,408,327 | $8,592.94 | $0.00525556 |
| 2026-07-24 | $5,433,064 | $5,146.95 | $0.00540833 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
