district0x USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $45,982,880 | $3,135,206 | $0.062770 | N/A |
2024-05-22 | $44,803,696 | $372,670 | $0.059936 | $0.062770 |
2024-05-21 | $44,286,063 | $277,737 | $0.059078 | $0.059936 |
2024-05-20 | $42,503,631 | $165,552 | $0.056496 | $0.059078 |
2024-05-19 | $43,682,620 | $213,311 | $0.058127 | $0.056496 |
2024-05-18 | $44,260,050 | $225,576 | $0.058983 | $0.058127 |
2024-05-17 | $43,874,753 | $553,892 | $0.058392 | $0.058983 |
2024-05-16 | $43,954,119 | $358,913 | $0.058361 | $0.058392 |
2024-05-15 | $42,680,907 | $186,825 | $0.056694 | $0.058361 |
2024-05-14 | $43,696,531 | $677,402 | $0.057754 | $0.056694 |
2024-05-13 | $45,659,403 | $1,607,506 | $0.060714 | $0.057754 |
2024-05-12 | $43,717,157 | $148,751 | $0.058012 | $0.060714 |
2024-05-11 | $43,388,667 | $451,069 | $0.057777 | $0.058012 |
2024-05-10 | $45,841,589 | $247,132 | $0.061023 | $0.057777 |
2024-05-09 | $44,951,530 | $583,415 | $0.059773 | $0.061023 |
2024-05-08 | $44,891,719 | $517,802 | $0.059809 | $0.059773 |
2024-05-07 | $45,645,504 | $889,411 | $0.060837 | $0.059809 |
2024-05-06 | $46,520,191 | $525,034 | $0.062033 | $0.060837 |
2024-05-05 | $47,535,045 | $907,631 | $0.063204 | $0.062033 |
2024-05-04 | $47,565,012 | $1,606,415 | $0.063738 | $0.063204 |
2024-05-03 | $44,859,987 | $3,155,020 | $0.059891 | $0.063738 |
2024-05-02 | $42,365,899 | $881,873 | $0.056343 | $0.059891 |
2024-05-01 | $42,335,768 | $981,318 | $0.056155 | $0.056343 |
2024-04-30 | $45,859,283 | $598,765 | $0.061101 | $0.056155 |
2024-04-29 | $46,806,238 | $431,503 | $0.062403 | $0.061101 |
2024-04-28 | $47,355,903 | $523,852 | $0.063034 | $0.062403 |
2024-04-27 | $48,815,309 | $702,989 | $0.065197 | $0.063034 |
2024-04-26 | $48,721,313 | $780,778 | $0.064710 | $0.065197 |
2024-04-25 | $48,424,822 | $1,300,694 | $0.064508 | $0.064710 |
2024-04-24 | $51,400,878 | $2,109,810 | $0.068452 | $0.064508 |
2024-04-23 | $52,235,561 | $1,596,505 | $0.069471 | $0.068452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें