district0x प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $3,995,138 | $21,670 | N/A |
| 2026-06-26 | $3,996,675 | $71,857 | $0.00531819 |
| 2026-06-25 | $4,106,044 | $22,400 | $0.00532023 |
| 2026-06-24 | $4,298,070 | $21,875 | $0.00546554 |
| 2026-06-23 | $4,470,460 | $2,812.86 | $0.00572144 |
| 2026-06-22 | $4,548,998 | $8,492.27 | $0.00595092 |
| 2026-06-21 | $4,600,373 | $18,583.25 | $0.00605547 |
| 2026-06-20 | $4,743,415 | $9,961.80 | $0.00612386 |
| 2026-06-19 | $4,543,645 | $13,517.45 | $0.00631482 |
| 2026-06-18 | $4,807,881 | $7,763.85 | $0.00604834 |
| 2026-06-17 | $4,733,352 | $6,561.93 | $0.00640019 |
| 2026-06-16 | $5,034,276 | $31,526 | $0.00630089 |
| 2026-06-15 | $4,616,836 | $4,505.65 | $0.00670250 |
| 2026-06-14 | $4,690,694 | $8,552.37 | $0.00614576 |
| 2026-06-13 | $4,817,201 | $14,003.34 | $0.00624409 |
| 2026-06-12 | $4,671,862 | $66,513 | $0.00641249 |
| 2026-06-11 | $4,514,109 | $11,962.64 | $0.00621899 |
| 2026-06-10 | $4,898,438 | $6,024.42 | $0.00600902 |
| 2026-06-09 | $4,961,769 | $5,283.51 | $0.00652511 |
| 2026-06-08 | $4,740,245 | $10,200.50 | $0.00660469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
