district0x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $7,748,112 | $55,699 | N/A |
| 2026-09-27 | $7,559,681 | $46,717 | $0.00774811 |
| 2026-09-26 | $7,538,204 | $13,178.32 | $0.00755968 |
| 2026-09-25 | $7,021,137 | $31,209 | $0.00753820 |
| 2026-09-24 | $7,530,495 | $23,887 | $0.00702114 |
| 2026-09-23 | $7,760,139 | $46,294 | $0.00753050 |
| 2026-09-22 | $7,070,196 | $73,508 | $0.00776014 |
| 2026-09-21 | $6,072,428 | $10,314.01 | $0.00707020 |
| 2026-09-20 | $6,435,156 | $13,871.35 | $0.00607243 |
| 2026-09-19 | $6,056,887 | $23,615 | $0.00643516 |
| 2026-09-18 | $5,931,566 | $8,609.05 | $0.00605689 |
| 2026-09-17 | $5,874,018 | $15,441.80 | $0.00593157 |
| 2026-09-16 | $6,081,762 | $25,183 | $0.00587402 |
| 2026-09-15 | $6,272,957 | $6,828.88 | $0.00608176 |
| 2026-09-14 | $6,302,294 | $25,660 | $0.00627296 |
| 2026-09-13 | $6,444,426 | $3,272.69 | $0.00630229 |
| 2026-09-12 | $6,543,154 | $24,595 | $0.00644443 |
| 2026-09-11 | $6,254,735 | $38,064 | $0.00654315 |
| 2026-09-10 | $6,382,881 | $12,806.28 | $0.00625473 |
| 2026-09-09 | $6,678,609 | $5,420.59 | $0.00638288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
