DITH'S CAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $37,679 | $4.51 | N/A |
| 2026-07-23 | $38,425 | $789.38 | $0.00003805 |
| 2026-07-22 | $34,223 | $280.38 | $0.00003880 |
| 2026-07-21 | $34,893 | $3.98 | $0.00003456 |
| 2026-07-20 | $34,363 | $66.45 | $0.00003524 |
| 2026-07-19 | $34,005 | $58.90 | $0.00003470 |
| 2026-07-18 | $34,329 | $153.15 | $0.00003434 |
| 2026-07-17 | $34,246 | $391.96 | $0.00003467 |
| 2026-07-16 | $38,258 | $147.53 | $0.00003458 |
| 2026-07-15 | $36,699 | $528.63 | $0.00003863 |
| 2026-07-14 | $30,472 | $412.07 | $0.00003706 |
| 2026-07-13 | $30,187 | $4.01 | $0.00003077 |
| 2026-07-12 | $29,215 | $34.61 | $0.00003048 |
| 2026-07-11 | $29,737 | $1,301.16 | $0.00002950 |
| 2026-07-10 | $33,217 | $6,470.89 | $0.00003003 |
| 2026-07-09 | $33,613 | $111.63 | $0.00003354 |
| 2026-07-08 | $34,867 | $184.44 | $0.00003394 |
| 2026-07-07 | $36,690 | $5.26 | $0.00003521 |
| 2026-07-05 | $36,184 | $13.87 | $0.00003705 |
| 2026-07-04 | $36,196 | $16.60 | $0.00003654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
