DITH'S CAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $34,130 | $536.76 | N/A |
| 2026-07-16 | $34,251 | $392.02 | $0.00003459 |
| 2026-07-15 | $38,221 | $147.38 | $0.00003860 |
| 2026-07-14 | $36,693 | $528.55 | $0.00003705 |
| 2026-07-13 | $30,550 | $417.18 | $0.00003085 |
| 2026-07-12 | $29,551 | $18.42 | $0.00002984 |
| 2026-07-11 | $29,223 | $34.62 | $0.00002951 |
| 2026-07-10 | $29,741 | $1,301.36 | $0.00003003 |
| 2026-07-09 | $33,217 | $6,470.89 | $0.00003354 |
| 2026-07-08 | $33,602 | $111.59 | $0.00003393 |
| 2026-07-07 | $34,819 | $184.19 | $0.00003516 |
| 2026-07-05 | $36,697 | $4.25 | $0.00003706 |
| 2026-07-04 | $36,188 | $9.68 | $0.00003654 |
| 2026-07-03 | $35,740 | $14.04 | $0.00003609 |
| 2026-07-02 | $34,813 | $118.37 | $0.00003515 |
| 2026-07-01 | $33,511 | $85.11 | $0.00003384 |
| 2026-06-30 | $33,402 | $12.98 | $0.00003373 |
| 2026-06-29 | $34,083 | $3.44 | $0.00003442 |
| 2026-06-28 | $33,578 | $17.80 | $0.00003391 |
| 2026-06-27 | $33,296 | $79.46 | $0.00003362 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
