Dither प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $3,474,687 | $13,002.45 | N/A |
| 2026-09-23 | $3,477,505 | $4,384.87 | $0.03474966 |
| 2026-09-22 | $3,550,043 | $7,985.71 | $0.03477785 |
| 2026-09-21 | $3,472,822 | $6,003.80 | $0.03550329 |
| 2026-09-20 | $3,509,864 | $11,414.88 | $0.03473102 |
| 2026-09-19 | $3,688,329 | $12,305.92 | $0.03510146 |
| 2026-09-18 | $3,334,649 | $10,164.68 | $0.03688626 |
| 2026-09-17 | $3,687,596 | $114,228 | $0.03334918 |
| 2026-09-16 | $4,419,539 | $210,206 | $0.03687893 |
| 2026-09-15 | $3,871,926 | $207,124 | $0.04419895 |
| 2026-09-14 | $2,917,169 | $75,180 | $0.03872238 |
| 2026-09-13 | $1,637,542 | $13,535.69 | $0.02917403 |
| 2026-09-12 | $1,415,517 | $8,038.19 | $0.01637673 |
| 2026-09-11 | $1,482,907 | $6,885.13 | $0.01415631 |
| 2026-09-10 | $1,630,622 | $3,290.42 | $0.01483026 |
| 2026-09-09 | $1,713,319 | $1,409.27 | $0.01630753 |
| 2026-09-08 | $1,739,368 | $16,995.44 | $0.01713457 |
| 2026-09-07 | $1,525,605 | $14,195.36 | $0.01739508 |
| 2026-09-06 | $1,860,371 | $39,249 | $0.01525727 |
| 2026-09-05 | $1,523,280 | $4,694.33 | $0.01860521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
