Diverge Loop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $99,687 | $2,251.55 | N/A |
| 2026-09-21 | $99,952 | $1,766.81 | $0.00011201 |
| 2026-09-20 | $99,966 | $2,927.09 | $0.00011231 |
| 2026-09-19 | $149,938 | $4,350.09 | $0.00011232 |
| 2026-09-18 | $100,274 | $1,330.98 | $0.00016847 |
| 2026-09-17 | $100,492 | $2,677.83 | $0.00011267 |
| 2026-09-16 | $100,772 | $2,881.96 | $0.00011291 |
| 2026-09-15 | $151,317 | $9,105.61 | $0.00011323 |
| 2026-09-14 | $151,443 | $714.48 | $0.00017002 |
| 2026-09-13 | $151,671 | $2,455.60 | $0.00017016 |
| 2026-09-12 | $151,680 | $3,563.92 | $0.00017042 |
| 2026-09-11 | $202,391 | $2,157.06 | $0.00017043 |
| 2026-09-10 | $203,386 | $4,332.35 | $0.00022741 |
| 2026-09-09 | $252,895 | $1,921.16 | $0.00022852 |
| 2026-09-08 | $251,859 | $4,320.69 | $0.00028415 |
| 2026-09-07 | $252,218 | $3,858.49 | $0.00028299 |
| 2026-09-06 | $302,870 | $1,113.65 | $0.00028339 |
| 2026-09-05 | $302,835 | $1,655.58 | $0.00034030 |
| 2026-09-04 | $302,981 | $4,479.53 | $0.00034026 |
| 2026-09-03 | $301,298 | $4,327.64 | $0.00034043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
