Diverge Loop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $497,053 | $4,666.22 | N/A |
| 2026-08-06 | $597,830 | $1,029.88 | $0.00055849 |
| 2026-08-05 | $594,734 | $3,128.93 | $0.00067172 |
| 2026-08-04 | $693,931 | $1,731.59 | $0.00066824 |
| 2026-08-03 | $642,021 | $1,808.98 | $0.00077970 |
| 2026-08-02 | $691,645 | $2,473.59 | $0.00072137 |
| 2026-08-01 | $741,140 | $6,357.65 | $0.00077713 |
| 2026-07-31 | $740,197 | $8,987.09 | $0.00083274 |
| 2026-07-30 | $788,097 | $1,246.39 | $0.00083168 |
| 2026-07-29 | $739,818 | $1,766.98 | $0.00088550 |
| 2026-07-28 | $789,118 | $2,270.02 | $0.00083126 |
| 2026-07-27 | $793,218 | $2,678.51 | $0.00088665 |
| 2026-07-26 | $894,570 | $3,312.11 | $0.00089126 |
| 2026-07-25 | $944,292 | $4,162.45 | $0.00100513 |
| 2026-07-24 | $842,303 | $5,718.04 | $0.00106100 |
| 2026-07-23 | $993,554 | $19,465.84 | $0.00094641 |
| 2026-07-22 | $1,093,383 | $43,563 | $0.00111635 |
| 2026-07-21 | $1,141,912 | $1,256.58 | $0.00122852 |
| 2026-07-20 | $1,092,097 | $1,471.03 | $0.00128305 |
| 2026-07-19 | $992,601 | $9,227.17 | $0.00122707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
