Divergence Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $746,581 | $42,377 | $0.00113118 |
| 2026-06-26 | $1,279,327 | $2.05 | $0.00193837 |
| 2026-06-25 | $1,273,050 | $1.17 | $0.00192886 |
| 2026-06-24 | $1,321,346 | $4.43 | $0.00200204 |
| 2026-06-23 | $1,356,302 | $5.71 | $0.00205500 |
| 2026-06-22 | $1,417,747 | $3,009.93 | $0.00214810 |
| 2026-06-21 | $1,393,857 | $2,959.21 | $0.00211190 |
| 2026-06-20 | $1,445,315 | $2.49 | $0.00218987 |
| 2026-06-19 | $1,420,509 | $4.80 | $0.00215229 |
| 2026-06-18 | $1,429,116 | $4.26 | $0.00216533 |
| 2026-06-16 | $1,500,850 | $5,349.57 | $0.00227402 |
| 2026-06-15 | $1,552,605 | $5.23 | $0.00235243 |
| 2026-06-14 | $1,492,154 | $3,169.77 | $0.00226084 |
| 2026-06-12 | $1,483,418 | $2.71 | $0.00224760 |
| 2026-06-11 | $1,484,207 | $2.71 | $0.00224880 |
| 2026-06-10 | $1,462,133 | $3.05 | $0.00221535 |
| 2026-06-09 | $1,487,348 | $3.32 | $0.00225356 |
| 2026-06-08 | $1,504,048 | $5,956.57 | $0.00227886 |
| 2026-06-07 | $1,564,676 | $6.23 | $0.00237072 |
| 2026-06-06 | $1,455,846 | $7.21 | $0.00220583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
