Divi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $7,256,946 | $280,714 | $0.00188416 | N/A |
| 2024-05-01 | $7,231,765 | $239,564 | $0.00188170 | $0.00188416 |
| 2024-04-30 | $8,099,148 | $315,503 | $0.00209810 | $0.00188170 |
| 2024-04-29 | $8,297,170 | $325,713 | $0.00215295 | $0.00209810 |
| 2024-04-28 | $8,311,144 | $235,978 | $0.00216542 | $0.00215295 |
| 2024-04-27 | $8,274,370 | $283,060 | $0.00214791 | $0.00216542 |
| 2024-04-26 | $8,288,870 | $246,987 | $0.00215194 | $0.00214791 |
| 2024-04-25 | $8,381,934 | $185,308 | $0.00217528 | $0.00215194 |
| 2024-04-24 | $8,521,625 | $274,615 | $0.00222550 | $0.00217528 |
| 2024-04-23 | $8,640,022 | $329,871 | $0.00224945 | $0.00222550 |
| 2024-04-22 | $8,627,974 | $281,330 | $0.00224374 | $0.00224945 |
| 2024-04-21 | $8,320,000 | $328,826 | $0.00216865 | $0.00224374 |
| 2024-04-20 | $8,318,501 | $325,094 | $0.00216436 | $0.00216865 |
| 2024-04-19 | $8,350,692 | $149,432 | $0.00218367 | $0.00216436 |
| 2024-04-18 | $8,371,273 | $218,361 | $0.00217810 | $0.00218367 |
| 2024-04-17 | $8,194,470 | $206,996 | $0.00215243 | $0.00217810 |
| 2024-04-16 | $8,205,362 | $253,224 | $0.00214518 | $0.00215243 |
| 2024-04-15 | $8,519,061 | $297,319 | $0.00223527 | $0.00214518 |
| 2024-04-14 | $9,242,102 | $397,741 | $0.00233951 | $0.00223527 |
| 2024-04-13 | $8,776,744 | $467,743 | $0.00229799 | $0.00233951 |
| 2024-04-12 | $8,961,009 | $157,313 | $0.00233849 | $0.00229799 |
| 2024-04-11 | $9,121,096 | $241,846 | $0.00238407 | $0.00233849 |
| 2024-04-10 | $8,640,118 | $312,455 | $0.00225192 | $0.00238407 |
| 2024-04-09 | $8,825,259 | $246,704 | $0.00230703 | $0.00225192 |
| 2024-04-08 | $8,816,585 | $178,723 | $0.00230032 | $0.00230703 |
| 2024-04-07 | $9,133,989 | $352,840 | $0.00240012 | $0.00230032 |
| 2024-04-06 | $8,432,802 | $171,916 | $0.00220883 | $0.00240012 |
| 2024-04-05 | $8,542,467 | $278,650 | $0.00223465 | $0.00220883 |
| 2024-04-04 | $8,717,151 | $241,420 | $0.00227593 | $0.00223465 |
| 2024-04-03 | $8,786,831 | $173,777 | $0.00229531 | $0.00227593 |
| 2024-04-02 | $8,693,944 | $202,342 | $0.00226438 | $0.00229531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
