Divi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $13,107,337 | $39,022 | N/A |
| 2026-10-03 | $10,413,500 | $31,653 | $0.00273868 |
| 2026-10-02 | $10,797,666 | $33,002 | $0.00217614 |
| 2026-10-01 | $12,306,105 | $41,535 | $0.00225715 |
| 2026-09-30 | $10,290,311 | $32,618 | $0.00257248 |
| 2026-09-29 | $10,699,899 | $29,968 | $0.00215117 |
| 2026-09-28 | $11,161,503 | $29,239 | $0.00223716 |
| 2026-09-27 | $15,470,651 | $35,496 | $0.00233472 |
| 2026-09-26 | $13,077,646 | $28,459 | $0.00323626 |
| 2026-09-25 | $13,720,291 | $30,259 | $0.00273606 |
| 2026-09-24 | $16,827,985 | $31,332 | $0.00287093 |
| 2026-09-23 | $20,140,413 | $35,835 | $0.00352160 |
| 2026-09-22 | $17,423,396 | $35,449 | $0.00421568 |
| 2026-09-21 | $17,001,396 | $31,865 | $0.00364708 |
| 2026-09-20 | $18,008,490 | $35,742 | $0.00356046 |
| 2026-09-19 | $17,915,827 | $30,470 | $0.00377261 |
| 2026-09-18 | $18,601,318 | $37,295 | $0.00375319 |
| 2026-09-17 | $20,127,940 | $34,725 | $0.00389680 |
| 2026-09-16 | $18,787,881 | $37,661 | $0.00421779 |
| 2026-09-15 | $19,995,499 | $33,823 | $0.00393698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
