DiviSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $44,346 | $4.34 | N/A |
| 2026-09-24 | $43,436 | $13.55 | $0.072454 |
| 2026-09-23 | $46,139 | $8.89 | $0.070967 |
| 2026-09-22 | $43,460 | $12.84 | $0.075384 |
| 2026-09-21 | $42,186 | $2.47 | $0.071007 |
| 2026-09-20 | $41,492 | $1.37 | $0.068925 |
| 2026-09-19 | $41,329 | $1.36 | $0.067790 |
| 2026-09-18 | $39,444 | $1.074 | $0.067524 |
| 2026-09-17 | $38,424 | $16.88 | $0.064445 |
| 2026-09-16 | $37,090 | $1.10 | $0.062778 |
| 2026-09-15 | $38,919 | $2.71 | $0.060598 |
| 2026-09-14 | $40,581 | $4.58 | $0.063586 |
| 2026-09-13 | $40,703 | $5.16 | $0.066302 |
| 2026-09-12 | $40,749 | $1.47 | $0.066503 |
| 2026-09-11 | $37,143 | $1.13 | $0.066577 |
| 2026-09-10 | $38,881 | $1.17 | $0.060686 |
| 2026-09-09 | $39,100 | $1.18 | $0.063524 |
| 2026-09-08 | $39,056 | $2.38 | $0.063883 |
| 2026-09-07 | $38,059 | $4.01 | $0.063812 |
| 2026-09-06 | $37,980 | $1.088 | $0.062181 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
