Divo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $3,966,656 | $40,445 | N/A |
| 2026-08-11 | $3,945,796 | $40,029 | $0.00470523 |
| 2026-08-10 | $4,025,971 | $38,316 | $0.00468049 |
| 2026-08-09 | $4,039,780 | $35,562 | $0.00477559 |
| 2026-08-08 | $4,034,240 | $36,148 | $0.00479197 |
| 2026-08-07 | $4,007,479 | $37,636 | $0.00478540 |
| 2026-08-06 | $4,019,708 | $35,999 | $0.00475366 |
| 2026-08-05 | $3,939,645 | $42,988 | $0.00476816 |
| 2026-08-04 | $3,918,752 | $38,567 | $0.00467319 |
| 2026-08-03 | $3,968,828 | $36,453 | $0.00464841 |
| 2026-08-02 | $3,887,064 | $35,945 | $0.00470781 |
| 2026-08-01 | $3,922,129 | $39,096 | $0.00461082 |
| 2026-07-31 | $4,046,428 | $38,809 | $0.00465241 |
| 2026-07-30 | $4,028,425 | $38,159 | $0.00479986 |
| 2026-07-29 | $4,051,147 | $37,623 | $0.00477850 |
| 2026-07-28 | $3,981,629 | $37,108 | $0.00480545 |
| 2026-07-27 | $4,116,327 | $39,290 | $0.00472299 |
| 2026-07-26 | $3,948,135 | $37,966 | $0.00488277 |
| 2026-07-25 | $3,920,996 | $31,620 | $0.00468326 |
| 2026-07-24 | $3,953,477 | $16,031.07 | $0.00465107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
