DJCAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $30,112 | $31.24 | N/A |
| 2026-09-29 | $30,493 | $15.04 | $0.00003011 |
| 2026-09-28 | $31,125 | $19.57 | $0.00003049 |
| 2026-09-27 | $31,439 | $19.77 | $0.00003113 |
| 2026-09-26 | $30,864 | $42.82 | $0.00003144 |
| 2026-09-24 | $29,527 | $44.11 | $0.00003086 |
| 2026-09-23 | $30,600 | $1.30 | $0.00002953 |
| 2026-09-22 | $30,704 | $5.12 | $0.00003060 |
| 2026-09-21 | $28,686 | $8.15 | $0.00003070 |
| 2026-09-20 | $28,679 | $7.84 | $0.00002869 |
| 2026-09-19 | $28,742 | $7.86 | $0.00002868 |
| 2026-09-16 | $25,104 | $2.79 | $0.00002874 |
| 2026-09-15 | $26,635 | $101.79 | $0.00002510 |
| 2026-09-11 | $25,656 | $97.88 | $0.00002664 |
| 2026-09-10 | $26,936 | $733.40 | $0.00002566 |
| 2026-09-09 | $27,008 | $4.91 | $0.00002694 |
| 2026-09-06 | $26,767 | $84.27 | $0.00002701 |
| 2026-09-05 | $26,749 | $7.41 | $0.00002677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
