dKargo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $17,173,827 | $2,681,859 | N/A |
| 2026-10-15 | $19,073,806 | $1,793,949 | $0.00343477 |
| 2026-10-14 | $19,297,506 | $2,329,017 | $0.00381476 |
| 2026-10-13 | $19,893,300 | $5,707,600 | $0.00385950 |
| 2026-10-12 | $22,429,533 | $21,364,586 | $0.00397866 |
| 2026-10-11 | $18,674,959 | $845,776 | $0.00448591 |
| 2026-10-10 | $18,179,601 | $2,435,351 | $0.00373499 |
| 2026-10-09 | $19,017,031 | $2,286,804 | $0.00363592 |
| 2026-10-08 | $19,030,229 | $2,468,955 | $0.00380341 |
| 2026-10-07 | $20,854,216 | $75,159 | $0.00380605 |
| 2026-10-06 | $21,040,264 | $144,094 | $0.00417084 |
| 2026-10-05 | $21,329,785 | $300,207 | $0.00420805 |
| 2026-10-04 | $20,939,061 | $128,495 | $0.00426596 |
| 2026-10-03 | $20,868,869 | $184,237 | $0.00418781 |
| 2026-10-02 | $20,873,564 | $197,827 | $0.00417377 |
| 2026-10-01 | $21,051,109 | $280,453 | $0.00417471 |
| 2026-09-30 | $21,084,369 | $236,923 | $0.00421022 |
| 2026-09-29 | $21,018,289 | $2,621,607 | $0.00421687 |
| 2026-09-28 | $21,793,531 | $279,124 | $0.00420366 |
| 2026-09-27 | $21,602,022 | $351,504 | $0.00435871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
