dKargo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $19,463,636 | $1,704,284 | N/A |
| 2026-07-05 | $20,053,755 | $4,729,368 | $0.00401075 |
| 2026-07-04 | $21,795,905 | $14,988,889 | $0.00435918 |
| 2026-07-03 | $20,336,151 | $960,892 | $0.00406723 |
| 2026-07-02 | $20,099,208 | $1,217,740 | $0.00401984 |
| 2026-07-01 | $21,025,751 | $1,346,999 | $0.00420515 |
| 2026-06-30 | $19,771,437 | $1,386,115 | $0.00395429 |
| 2026-06-29 | $19,285,442 | $2,114,908 | $0.00385709 |
| 2026-06-28 | $19,319,955 | $1,114,232 | $0.00386399 |
| 2026-06-27 | $19,584,809 | $1,200,723 | $0.00391696 |
| 2026-06-26 | $19,296,073 | $3,842,307 | $0.00385921 |
| 2026-06-25 | $18,697,246 | $1,585,307 | $0.00373945 |
| 2026-06-24 | $19,307,697 | $1,623,374 | $0.00386154 |
| 2026-06-23 | $18,984,525 | $749,178 | $0.00379690 |
| 2026-06-22 | $19,833,042 | $1,631,185 | $0.00396661 |
| 2026-06-21 | $20,029,000 | $1,024,178 | $0.00400580 |
| 2026-06-20 | $20,079,309 | $831,395 | $0.00401586 |
| 2026-06-19 | $19,432,085 | $1,076,062 | $0.00388642 |
| 2026-06-18 | $20,295,580 | $1,352,806 | $0.00405912 |
| 2026-06-17 | $20,768,581 | $1,142,317 | $0.00415372 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
