dKargo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $17,136,858 | $797,670 | N/A |
| 2026-08-21 | $16,996,905 | $898,284 | $0.00342737 |
| 2026-08-20 | $15,532,577 | $890,248 | $0.00339938 |
| 2026-08-19 | $15,115,364 | $250,388 | $0.00310652 |
| 2026-08-18 | $16,097,068 | $108,305 | $0.00302307 |
| 2026-08-17 | $15,074,711 | $568,850 | $0.00321941 |
| 2026-08-16 | $15,580,742 | $355,475 | $0.00301494 |
| 2026-08-15 | $16,336,303 | $137,178 | $0.00311615 |
| 2026-08-14 | $16,188,816 | $97,814 | $0.00326726 |
| 2026-08-13 | $15,523,433 | $574,675 | $0.00323776 |
| 2026-08-12 | $16,314,174 | $115,123 | $0.00310469 |
| 2026-08-11 | $16,386,087 | $121,222 | $0.00326283 |
| 2026-08-10 | $16,583,446 | $108,177 | $0.00327722 |
| 2026-08-09 | $16,656,224 | $687,766 | $0.00331669 |
| 2026-08-08 | $16,167,854 | $908,820 | $0.00333124 |
| 2026-08-07 | $16,529,238 | $229,419 | $0.00323357 |
| 2026-08-06 | $17,472,257 | $955,310 | $0.00330585 |
| 2026-08-05 | $16,381,424 | $229,887 | $0.00349445 |
| 2026-08-04 | $16,376,893 | $1,569,570 | $0.00327628 |
| 2026-08-03 | $16,356,174 | $177,535 | $0.00327538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
