DKEY Bank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $1,616.22 | N/A |
| 2026-10-03 | $0.000000000000000000 | $3,554.82 | $0.00915692 |
| 2026-10-02 | $0.000000000000000000 | $1,949.68 | $0.00847752 |
| 2026-10-01 | $0.000000000000000000 | $10.85 | $0.00900338 |
| 2026-09-30 | $0.000000000000000000 | $987.52 | $0.00897423 |
| 2026-09-29 | $0.000000000000000000 | $941.38 | $0.00806953 |
| 2026-09-28 | $0.000000000000000000 | $3,952.76 | $0.00893153 |
| 2026-09-27 | $0.000000000000000000 | $1,130.01 | $0.00991890 |
| 2026-09-26 | $0.000000000000000000 | $2,637.16 | $0.00888928 |
| 2026-09-25 | $0.000000000000000000 | $4,373.56 | $0.00882388 |
| 2026-09-24 | $0.000000000000000000 | $4,767.56 | $0.00914793 |
| 2026-09-23 | $0.000000000000000000 | $2,741.00 | $0.00960311 |
| 2026-09-22 | $0.000000000000000000 | $955.53 | $0.00977649 |
| 2026-09-21 | $0.000000000000000000 | $24.21 | $0.00920907 |
| 2026-09-20 | $0.000000000000000000 | $11.06 | $0.00865886 |
| 2026-09-19 | $0.000000000000000000 | $880.75 | $0.00859424 |
| 2026-09-18 | $0.000000000000000000 | $20.66 | $0.00859020 |
| 2026-09-17 | $0.000000000000000000 | $13.63 | $0.00842841 |
| 2026-09-16 | $0.000000000000000000 | $15.04 | $0.00830777 |
| 2026-09-15 | $0.000000000000000000 | $9.85 | $0.00826586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
