DLMM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $230,106 | $534.32 | N/A |
| 2026-08-21 | $213,179 | $775.73 | $0.00031889 |
| 2026-08-20 | $195,615 | $148.88 | $0.00029543 |
| 2026-08-19 | $179,074 | $29.05 | $0.00027095 |
| 2026-08-18 | $177,704 | $3,191.04 | $0.00024804 |
| 2026-08-17 | $139,640 | $101.64 | $0.00024614 |
| 2026-08-16 | $140,187 | $487.63 | $0.00019342 |
| 2026-08-15 | $146,783 | $108.99 | $0.00019418 |
| 2026-08-14 | $147,886 | $4,600.21 | $0.00020331 |
| 2026-08-13 | $157,513 | $1,678.98 | $0.00020484 |
| 2026-08-12 | $137,942 | $22.22 | $0.00021818 |
| 2026-08-11 | $137,090 | $101.71 | $0.00019049 |
| 2026-08-10 | $136,244 | $143.30 | $0.00018931 |
| 2026-08-09 | $134,064 | $28.46 | $0.00018815 |
| 2026-08-08 | $130,111 | $1,729.29 | $0.00018514 |
| 2026-08-07 | $121,436 | $5,481.08 | $0.00017968 |
| 2026-08-06 | $182,638 | $52.37 | $0.00016770 |
| 2026-08-05 | $183,675 | $239.17 | $0.00025221 |
| 2026-08-04 | $180,757 | $277.67 | $0.00025365 |
| 2026-08-03 | $177,112 | $254.28 | $0.00024962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
