DLMM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $169,256 | $746.72 | N/A |
| 2026-10-08 | $174,247 | $900.43 | $0.00023511 |
| 2026-10-07 | $170,726 | $209.93 | $0.00024204 |
| 2026-10-06 | $188,209 | $3,437.26 | $0.00023715 |
| 2026-10-05 | $209,908 | $2,597.31 | $0.00026143 |
| 2026-10-04 | $231,891 | $373.09 | $0.00029143 |
| 2026-10-03 | $232,015 | $1,356.29 | $0.00032195 |
| 2026-10-02 | $217,062 | $301.70 | $0.00032212 |
| 2026-10-01 | $205,532 | $407.35 | $0.00030136 |
| 2026-09-30 | $219,418 | $554.73 | $0.00028535 |
| 2026-09-29 | $223,451 | $1,885.48 | $0.00030463 |
| 2026-09-28 | $217,987 | $1,062.90 | $0.00031023 |
| 2026-09-27 | $232,962 | $49.44 | $0.00030264 |
| 2026-09-26 | $238,507 | $729.70 | $0.00032343 |
| 2026-09-25 | $232,033 | $518.40 | $0.00033113 |
| 2026-09-24 | $221,749 | $511.69 | $0.00032214 |
| 2026-09-23 | $232,169 | $1,007.62 | $0.00030786 |
| 2026-09-22 | $231,950 | $685.29 | $0.00032233 |
| 2026-09-21 | $217,402 | $2.97 | $0.00032203 |
| 2026-09-20 | $209,543 | $12.08 | $0.00030150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
