DLP Duck प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $59,345 | $396.24 | N/A |
| 2026-11-08 | $60,089 | $48.92 | $0.00131832 |
| 2026-11-07 | $60,803 | $34.24 | $0.00133485 |
| 2026-11-06 | $60,890 | $614.17 | $0.00135070 |
| 2026-11-05 | $63,834 | $717.24 | $0.00135263 |
| 2026-11-04 | $61,710 | $123.41 | $0.00141803 |
| 2026-11-03 | $61,273 | $268.92 | $0.00137085 |
| 2026-11-02 | $61,687 | $30.08 | $0.00136113 |
| 2026-11-01 | $61,347 | $85.30 | $0.00137034 |
| 2026-10-31 | $61,129 | $210.37 | $0.00136280 |
| 2026-10-30 | $60,650 | $2,017.81 | $0.00135794 |
| 2026-10-29 | $61,775 | $75.65 | $0.00136873 |
| 2026-10-28 | $61,790 | $85.34 | $0.00139411 |
| 2026-10-27 | $61,299 | $56.87 | $0.00139445 |
| 2026-10-26 | $61,439 | $77.90 | $0.00138336 |
| 2026-10-25 | $61,821 | $299.11 | $0.00138652 |
| 2026-10-24 | $62,261 | $107.51 | $0.00139514 |
| 2026-10-23 | $62,316 | $337.04 | $0.00140486 |
| 2026-10-22 | $63,005 | $92.58 | $0.00140608 |
| 2026-10-21 | $63,150 | $141.89 | $0.00142163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
