DLP Duck प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $66,777 | $101.45 | N/A |
| 2026-09-24 | $66,792 | $123.97 | $0.00150676 |
| 2026-09-23 | $67,834 | $103.50 | $0.00150709 |
| 2026-09-22 | $68,058 | $446.47 | $0.00153059 |
| 2026-09-21 | $66,275 | $226.62 | $0.00153566 |
| 2026-09-20 | $66,166 | $41.31 | $0.00149543 |
| 2026-09-19 | $65,895 | $622.06 | $0.00149296 |
| 2026-09-18 | $63,518 | $57.57 | $0.00148684 |
| 2026-09-17 | $63,058 | $28.12 | $0.00143320 |
| 2026-09-16 | $62,814 | $398.20 | $0.00142283 |
| 2026-09-15 | $64,522 | $388.03 | $0.00141732 |
| 2026-09-14 | $63,952 | $195.39 | $0.00145587 |
| 2026-09-13 | $64,649 | $41.09 | $0.00144300 |
| 2026-09-12 | $64,514 | $624.61 | $0.00145874 |
| 2026-09-11 | $63,335 | $247.00 | $0.00145568 |
| 2026-09-10 | $63,781 | $174.78 | $0.00142908 |
| 2026-09-09 | $64,072 | $380.72 | $0.00143914 |
| 2026-09-08 | $63,998 | $217.31 | $0.00144570 |
| 2026-09-07 | $64,486 | $171.29 | $0.00144403 |
| 2026-09-06 | $64,129 | $72.58 | $0.00145506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
