DLP Duck USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $80,763 | $174.28 | $0.00178329 | N/A |
2024-05-13 | $80,964 | $17.74 | $0.00178781 | $0.00178329 |
2024-05-12 | $52,485 | $5.17 | $0.00115926 | $0.00178781 |
2024-05-11 | $80,461 | $440.66 | $0.00177504 | $0.00115926 |
2024-05-10 | $83,816 | $30.37 | $0.00185732 | $0.00177504 |
2024-05-09 | $81,869 | $196.50 | $0.00181064 | $0.00185732 |
2024-05-08 | $51,896 | $7.58 | $0.00114625 | $0.00181064 |
2024-05-07 | $83,412 | $593.60 | $0.00184288 | $0.00114625 |
2024-05-06 | $85,470 | $624.97 | $0.00188911 | $0.00184288 |
2024-05-05 | $63,756 | $8.00 | $0.00140583 | $0.00188911 |
2024-05-04 | $84,997 | $329.28 | $0.00187384 | $0.00140583 |
2024-05-03 | $82,548 | $232.23 | $0.00182417 | $0.00187384 |
2024-05-02 | $82,784 | $273.24 | $0.00182231 | $0.00182417 |
2024-05-01 | $83,134 | $787.78 | $0.00183329 | $0.00182231 |
2024-04-30 | $83,134 | $787.78 | $0.00183329 | $0.00183329 |
2024-04-29 | $88,330 | $134.96 | $0.00195041 | $0.00183329 |
2024-04-28 | $87,936 | $199.78 | $0.00194528 | $0.00195041 |
2024-04-27 | $85,440 | $222.49 | $0.00188766 | $0.00194528 |
2024-04-26 | $85,440 | $222.49 | $0.00188766 | $0.00188766 |
2024-04-23 | $86,298 | $154.36 | $0.00188439 | $0.00188766 |
2024-04-22 | $85,252 | $154.47 | $0.00188585 | $0.00188439 |
2024-04-21 | $86,268 | $113.86 | $0.00190717 | $0.00188585 |
2024-04-20 | $85,395 | $1.85 | $0.00188169 | $0.00190717 |
2024-04-19 | $84,348 | $113.10 | $0.00186276 | $0.00188169 |
2024-04-18 | $81,757 | $446.09 | $0.00182416 | $0.00186276 |
2024-04-17 | $81,757 | $446.09 | $0.00182416 | $0.00182416 |
2024-04-16 | $88,647 | $469.74 | $0.00190556 | $0.00182416 |
2024-04-15 | $86,048 | $1,037.13 | $0.00189977 | $0.00190556 |
2024-04-14 | $81,480 | $37.24 | $0.00179970 | $0.00189977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें