Dmail Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $19,257,063 | $4,133,411 | $0.530462 | N/A |
| 2024-05-22 | $20,066,468 | $5,149,711 | $0.551913 | $0.530462 |
| 2024-05-21 | $20,032,761 | $4,500,386 | $0.552165 | $0.551913 |
| 2024-05-20 | $18,462,176 | $4,731,902 | $0.509224 | $0.552165 |
| 2024-05-19 | $18,596,011 | $6,692,921 | $0.512220 | $0.509224 |
| 2024-05-18 | $19,578,085 | $4,493,360 | $0.539194 | $0.512220 |
| 2024-05-17 | $18,816,945 | $4,825,525 | $0.518196 | $0.539194 |
| 2024-05-16 | $18,923,490 | $6,225,700 | $0.520653 | $0.518196 |
| 2024-05-15 | $17,237,409 | $4,500,382 | $0.474746 | $0.520653 |
| 2024-05-14 | $17,848,676 | $5,311,978 | $0.491651 | $0.474746 |
| 2024-05-13 | $17,829,421 | $4,596,457 | $0.491046 | $0.491651 |
| 2024-05-12 | $17,797,607 | $5,854,956 | $0.489925 | $0.491046 |
| 2024-05-11 | $17,782,067 | $8,026,032 | $0.489765 | $0.489925 |
| 2024-05-10 | $18,612,343 | $7,328,475 | $0.512195 | $0.489765 |
| 2024-05-09 | $17,654,471 | $6,821,616 | $0.486415 | $0.512195 |
| 2024-05-08 | $18,698,827 | $7,007,390 | $0.514895 | $0.486415 |
| 2024-05-07 | $17,682,811 | $6,003,118 | $0.531813 | $0.514895 |
| 2024-05-06 | $17,562,217 | $8,508,357 | $0.528422 | $0.531813 |
| 2024-05-05 | $17,617,184 | $6,460,917 | $0.529931 | $0.528422 |
| 2024-05-04 | $17,396,566 | $8,844,137 | $0.544795 | $0.529931 |
| 2024-05-03 | $16,616,730 | $6,122,137 | $0.520112 | $0.544795 |
| 2024-05-02 | $16,416,769 | $8,404,641 | $0.511919 | $0.520112 |
| 2024-05-01 | $16,075,255 | $6,758,757 | $0.502732 | $0.511919 |
| 2024-04-30 | $16,965,098 | $9,092,955 | $0.530710 | $0.502732 |
| 2024-04-29 | $17,146,395 | $8,300,657 | $0.537034 | $0.530710 |
| 2024-04-28 | $17,377,837 | $6,991,537 | $0.544895 | $0.537034 |
| 2024-04-27 | $17,336,176 | $11,524,930 | $0.543356 | $0.544895 |
| 2024-04-26 | $17,846,112 | $9,514,665 | $0.558659 | $0.543356 |
| 2024-04-25 | $17,418,385 | $8,384,403 | $0.546150 | $0.558659 |
| 2024-04-24 | $18,484,643 | $7,074,193 | $0.578685 | $0.546150 |
| 2024-04-23 | $19,291,994 | $6,362,557 | $0.604495 | $0.578685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
