DNA Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $201,608 | $210.43 | N/A |
| 2026-09-24 | $201,261 | $74.49 | $0.000000487390 |
| 2026-09-23 | $206,274 | $639.80 | $0.000000486552 |
| 2026-09-22 | $221,108 | $75.14 | $0.000000498671 |
| 2026-09-21 | $204,169 | $610.32 | $0.000000534533 |
| 2026-09-20 | $193,198 | $241.50 | $0.000000493582 |
| 2026-09-19 | $213,224 | $156.29 | $0.000000467059 |
| 2026-09-18 | $194,173 | $551.72 | $0.000000515473 |
| 2026-09-17 | $188,048 | $755.77 | $0.000000469416 |
| 2026-09-16 | $143,028 | $1,154.29 | $0.000000454292 |
| 2026-09-15 | $155,593 | $1,440.33 | $0.000000364578 |
| 2026-09-14 | $131,656 | $83.65 | $0.000000419211 |
| 2026-09-13 | $143,976 | $47.57 | $0.000000354718 |
| 2026-09-12 | $139,733 | $661.36 | $0.000000387912 |
| 2026-09-11 | $139,668 | $62.59 | $0.000000376480 |
| 2026-09-10 | $140,911 | $340.70 | $0.000000376305 |
| 2026-09-09 | $146,707 | $210.81 | $0.000000379655 |
| 2026-09-08 | $147,036 | $123.23 | $0.000000395269 |
| 2026-09-07 | $149,192 | $107.44 | $0.000000396157 |
| 2026-09-06 | $146,133 | $31.00 | $0.000000401965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
