Dobi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $40,967 | $205.94 | N/A |
| 2026-07-16 | $41,764 | $21.33 | $0.00004606 |
| 2026-07-15 | $40,407 | $173.23 | $0.00004695 |
| 2026-07-14 | $38,351 | $359.74 | $0.00004543 |
| 2026-07-13 | $41,741 | $90.20 | $0.00004312 |
| 2026-07-12 | $45,456 | $484.05 | $0.00004693 |
| 2026-07-11 | $49,155 | $164.15 | $0.00005111 |
| 2026-07-10 | $46,579 | $155.55 | $0.00005527 |
| 2026-07-04 | $46,906 | $28.46 | $0.00005237 |
| 2026-07-02 | $44,824 | $101.15 | $0.00005274 |
| 2026-07-01 | $45,145 | $359.69 | $0.00005040 |
| 2026-06-30 | $51,132 | $190.88 | $0.00005076 |
| 2026-06-29 | $51,406 | $10,391.76 | $0.00005749 |
| 2026-06-28 | $46,824 | $254.84 | $0.00005780 |
| 2026-06-27 | $47,060 | $3.16 | $0.00005264 |
| 2026-06-26 | $46,676 | $315.80 | $0.00005291 |
| 2026-06-25 | $46,539 | $311.74 | $0.00005248 |
| 2026-06-24 | $53,749 | $133.36 | $0.00005232 |
| 2026-06-23 | $54,008 | $142.04 | $0.00006043 |
| 2026-06-22 | $54,841 | $8.06 | $0.00006072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
