DOBI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,794.76 | $0.00022737 | N/A |
2024-05-22 | $0.000000000000000000 | $1,931.34 | $0.00022359 | $0.00022737 |
2024-05-21 | $0.000000000000000000 | $644.07 | $0.00023389 | $0.00022359 |
2024-05-20 | $0.000000000000000000 | $14,901.33 | $0.00021253 | $0.00023389 |
2024-05-19 | $0.000000000000000000 | $3,291.21 | $0.00024334 | $0.00021253 |
2024-05-18 | $0.000000000000000000 | $3,075.66 | $0.00022431 | $0.00024334 |
2024-05-17 | $0.000000000000000000 | $4,762.08 | $0.00022422 | $0.00022431 |
2024-05-16 | $0.000000000000000000 | $5,568.26 | $0.00020873 | $0.00022422 |
2024-05-15 | $0.000000000000000000 | $11,284.90 | $0.00020378 | $0.00020873 |
2024-05-14 | $0.000000000000000000 | $4,045.89 | $0.00025069 | $0.00020378 |
2024-05-13 | $0.000000000000000000 | $5,042.24 | $0.00021595 | $0.00025069 |
2024-05-12 | $0.000000000000000000 | $1,764.05 | $0.00024635 | $0.00021595 |
2024-05-11 | $0.000000000000000000 | $2,111.10 | $0.00024699 | $0.00024635 |
2024-05-10 | $0.000000000000000000 | $3,406.96 | $0.00026096 | $0.00024699 |
2024-05-09 | $0.000000000000000000 | $1,419.95 | $0.00026860 | $0.00026096 |
2024-05-08 | $0.000000000000000000 | $825.50 | $0.00028781 | $0.00026860 |
2024-05-07 | $0.000000000000000000 | $3,947.18 | $0.00029816 | $0.00028781 |
2024-05-06 | $0.000000000000000000 | $5,341.99 | $0.00029333 | $0.00029816 |
2024-05-05 | $0.000000000000000000 | $5,882.78 | $0.00032709 | $0.00029333 |
2024-05-04 | $0.000000000000000000 | $9,172.13 | $0.00028918 | $0.00032709 |
2024-05-03 | $0.000000000000000000 | $3,249.49 | $0.00023650 | $0.00028918 |
2024-05-02 | $0.000000000000000000 | $7,390.43 | $0.00025198 | $0.00023650 |
2024-05-01 | $0.000000000000000000 | $2,812.82 | $0.00021394 | $0.00025198 |
2024-04-30 | $0.000000000000000000 | $3,165.49 | $0.00021469 | $0.00021394 |
2024-04-29 | $0.000000000000000000 | $3,030.70 | $0.00023368 | $0.00021469 |
2024-04-28 | $0.000000000000000000 | $22,564 | $0.00022246 | $0.00023368 |
2024-04-27 | $0.000000000000000000 | $2,497.32 | $0.00027546 | $0.00022246 |
2024-04-26 | $0.000000000000000000 | $1,256.11 | $0.00029474 | $0.00027546 |
2024-04-25 | $0.000000000000000000 | $1,169.52 | $0.00030011 | $0.00029474 |
2024-04-24 | $0.000000000000000000 | $960.89 | $0.00032935 | $0.00030011 |
2024-04-23 | $0.000000000000000000 | $1,588.16 | $0.00034375 | $0.00032935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें