DOGE-1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $327,511 | $1,494.40 | N/A |
| 2026-10-02 | $343,542 | $177.34 | $0.327511 |
| 2026-10-01 | $345,661 | $1,335.16 | $0.343542 |
| 2026-09-30 | $340,881 | $123.54 | $0.345661 |
| 2026-09-29 | $346,134 | $190.20 | $0.340881 |
| 2026-09-28 | $345,824 | $5,348.06 | $0.346134 |
| 2026-09-27 | $366,021 | $1,814.35 | $0.345824 |
| 2026-09-26 | $349,570 | $550.86 | $0.366021 |
| 2026-09-25 | $347,295 | $1,968.54 | $0.349570 |
| 2026-09-24 | $376,797 | $119.81 | $0.347295 |
| 2026-09-23 | $386,223 | $433.98 | $0.376797 |
| 2026-09-22 | $393,491 | $6,788.20 | $0.386223 |
| 2026-09-21 | $444,285 | $325.01 | $0.393491 |
| 2026-09-20 | $452,612 | $1,000.37 | $0.444285 |
| 2026-09-19 | $446,312 | $917.47 | $0.452612 |
| 2026-09-18 | $427,494 | $5,209.25 | $0.446312 |
| 2026-09-17 | $510,154 | $2,402.96 | $0.427494 |
| 2026-09-16 | $484,194 | $1,833.71 | $0.510154 |
| 2026-09-15 | $543,325 | $9,299.40 | $0.484194 |
| 2026-09-14 | $714,094 | $3,497.51 | $0.543325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
