DOGE-1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $501,605 | $22,991 | N/A |
| 2026-08-16 | $347,756 | $1,152.55 | $0.501605 |
| 2026-08-15 | $366,826 | $1,359.09 | $0.347756 |
| 2026-08-14 | $377,483 | $5,046.73 | $0.366826 |
| 2026-08-13 | $407,404 | $585.19 | $0.377483 |
| 2026-08-12 | $413,779 | $2,007.22 | $0.407404 |
| 2026-08-11 | $374,206 | $290.43 | $0.413779 |
| 2026-08-10 | $374,772 | $431.00 | $0.374206 |
| 2026-08-09 | $373,853 | $580.40 | $0.374772 |
| 2026-08-08 | $371,742 | $2,029.90 | $0.373853 |
| 2026-08-07 | $356,695 | $2,128.20 | $0.371742 |
| 2026-08-06 | $380,965 | $4,960.17 | $0.356695 |
| 2026-08-05 | $375,796 | $3,393.84 | $0.380965 |
| 2026-08-04 | $344,838 | $2,315.83 | $0.375796 |
| 2026-08-03 | $337,373 | $1,014.23 | $0.344838 |
| 2026-08-02 | $340,296 | $3,942.71 | $0.337373 |
| 2026-08-01 | $371,171 | $858.43 | $0.340296 |
| 2026-07-31 | $394,404 | $8,911.39 | $0.371171 |
| 2026-07-30 | $465,346 | $19,886.01 | $0.394404 |
| 2026-07-29 | $525,897 | $509,206 | $0.465346 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
