Doge Caucus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $28,586 | $132.52 | N/A |
| 2026-10-15 | $27,658 | $740.56 | $0.02858635 |
| 2026-10-14 | $27,247 | $9.00 | $0.02765814 |
| 2026-10-13 | $26,765 | $117.49 | $0.02724734 |
| 2026-10-12 | $27,128 | $51.34 | $0.02676479 |
| 2026-10-11 | $26,488 | $111.36 | $0.02712805 |
| 2026-10-10 | $26,765 | $17.88 | $0.02648776 |
| 2026-10-09 | $26,633 | $165.38 | $0.02676549 |
| 2026-10-08 | $27,660 | $2,198.60 | $0.02663289 |
| 2026-10-07 | $44,415 | $213.01 | $0.02766042 |
| 2026-10-06 | $46,392 | $190.23 | $0.04441527 |
| 2026-10-05 | $47,440 | $53.98 | $0.04639158 |
| 2026-10-04 | $47,110 | $41.30 | $0.04744032 |
| 2026-10-03 | $47,247 | $53.77 | $0.04711018 |
| 2026-10-02 | $48,113 | $75.65 | $0.04724726 |
| 2026-10-01 | $48,394 | $74.95 | $0.04811277 |
| 2026-09-30 | $48,948 | $1.24 | $0.04839368 |
| 2026-09-29 | $49,073 | $104.78 | $0.04894785 |
| 2026-09-28 | $49,228 | $86.95 | $0.04907266 |
| 2026-09-27 | $48,861 | $139.46 | $0.04922792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
