DogeGF USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $4,857,803 | $9,765.72 | $0.000000000182365 | N/A |
2024-05-02 | $4,978,820 | $52,546 | $0.000000000186607 | $0.000000000182365 |
2024-05-01 | $5,396,389 | $21,102 | $0.000000000202568 | $0.000000000186607 |
2024-04-30 | $5,636,050 | $3,901.00 | $0.000000000211229 | $0.000000000202568 |
2024-04-29 | $5,791,711 | $7,129.73 | $0.000000000216825 | $0.000000000211229 |
2024-04-28 | $5,749,171 | $4,905.64 | $0.000000000215978 | $0.000000000216825 |
2024-04-27 | $5,500,539 | $5,256.62 | $0.000000000206296 | $0.000000000215978 |
2024-04-26 | $6,263,302 | $39,194 | $0.000000000235128 | $0.000000000206296 |
2024-04-25 | $5,741,529 | $68,763 | $0.000000000215380 | $0.000000000235128 |
2024-04-24 | $6,715,249 | $67,744 | $0.000000000251499 | $0.000000000215380 |
2024-04-23 | $5,882,311 | $32,381 | $0.000000000220728 | $0.000000000251499 |
2024-04-22 | $5,607,987 | $25,124 | $0.000000000210268 | $0.000000000220728 |
2024-04-21 | $5,188,704 | $24,132 | $0.000000000194964 | $0.000000000210268 |
2024-04-20 | $4,963,432 | $25,119 | $0.000000000185797 | $0.000000000194964 |
2024-04-19 | $5,425,241 | $12,011.94 | $0.000000000203631 | $0.000000000185797 |
2024-04-18 | $5,432,875 | $61,493 | $0.000000000203911 | $0.000000000203631 |
2024-04-17 | $5,098,369 | $16,250.85 | $0.000000000191365 | $0.000000000203911 |
2024-04-16 | $5,046,448 | $28,971 | $0.000000000188809 | $0.000000000191365 |
2024-04-15 | $4,999,780 | $37,974 | $0.000000000187334 | $0.000000000188809 |
2024-04-14 | $4,989,569 | $186,978 | $0.000000000185459 | $0.000000000187334 |
2024-04-13 | $4,913,695 | $55,187 | $0.000000000184318 | $0.000000000185459 |
2024-04-12 | $5,501,964 | $103,300 | $0.000000000206968 | $0.000000000184318 |
2024-04-11 | $5,144,390 | $31,777 | $0.000000000193265 | $0.000000000206968 |
2024-04-10 | $5,343,840 | $34,068 | $0.000000000200475 | $0.000000000193265 |
2024-04-09 | $5,815,505 | $61,807 | $0.000000000218431 | $0.000000000200475 |
2024-04-08 | $5,002,626 | $5,449.82 | $0.000000000187640 | $0.000000000218431 |
2024-04-07 | $4,871,700 | $13,765.20 | $0.000000000183179 | $0.000000000187640 |
2024-04-06 | $4,769,366 | $40,657 | $0.000000000179030 | $0.000000000183179 |
2024-04-05 | $4,898,530 | $15,634.09 | $0.000000000184043 | $0.000000000179030 |
2024-04-04 | $5,220,157 | $76,595 | $0.000000000195929 | $0.000000000184043 |
2024-04-03 | $4,269,958 | $38,462 | $0.000000000164928 | $0.000000000195929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें