Dogelana USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-10 | $0.000000000000000000 | $2,657.10 | $0.00001706 | N/A |
| 2024-05-09 | $0.000000000000000000 | $1,435.00 | $0.00001711 | $0.00001706 |
| 2024-05-08 | $0.000000000000000000 | $1,071.81 | $0.00001799 | $0.00001711 |
| 2024-05-07 | $0.000000000000000000 | $4,970.85 | $0.00001883 | $0.00001799 |
| 2024-05-06 | $0.000000000000000000 | $2,845.82 | $0.00001946 | $0.00001883 |
| 2024-05-05 | $0.000000000000000000 | $3,262.51 | $0.00002032 | $0.00001946 |
| 2024-05-04 | $0.000000000000000000 | $3,062.72 | $0.00001992 | $0.00002032 |
| 2024-05-03 | $0.000000000000000000 | $9,189.04 | $0.00001945 | $0.00001992 |
| 2024-05-02 | $0.000000000000000000 | $3,878.05 | $0.00002212 | $0.00001945 |
| 2024-05-01 | $0.000000000000000000 | $660.09 | $0.00002401 | $0.00002212 |
| 2024-04-30 | $0.000000000000000000 | $2,328.77 | $0.00002395 | $0.00002401 |
| 2024-04-29 | $0.000000000000000000 | $2,234.42 | $0.00002575 | $0.00002395 |
| 2024-04-28 | $0.000000000000000000 | $11,734.59 | $0.00002648 | $0.00002575 |
| 2024-04-27 | $0.000000000000000000 | $1,190.86 | $0.00002409 | $0.00002648 |
| 2024-04-26 | $0.000000000000000000 | $1,438.36 | $0.00002372 | $0.00002409 |
| 2024-04-25 | $0.000000000000000000 | $4,405.77 | $0.00002350 | $0.00002372 |
| 2024-04-24 | $0.000000000000000000 | $2,846.30 | $0.00002336 | $0.00002350 |
| 2024-04-23 | $0.000000000000000000 | $3,301.02 | $0.00002257 | $0.00002336 |
| 2024-04-22 | $0.000000000000000000 | $2,315.43 | $0.00002421 | $0.00002257 |
| 2024-04-21 | $0.000000000000000000 | $5,459.84 | $0.00002448 | $0.00002421 |
| 2024-04-20 | $0.000000000000000000 | $3,610.20 | $0.00002158 | $0.00002448 |
| 2024-04-19 | $0.000000000000000000 | $3,765.13 | $0.00001851 | $0.00002158 |
| 2024-04-18 | $0.000000000000000000 | $726.49 | $0.00001962 | $0.00001851 |
| 2024-04-17 | $0.000000000000000000 | $3,767.36 | $0.00002003 | $0.00001962 |
| 2024-04-16 | $0.000000000000000000 | $9,022.55 | $0.00002031 | $0.00002003 |
| 2024-04-15 | $0.000000000000000000 | $7,905.91 | $0.00002262 | $0.00002031 |
| 2024-04-14 | $0.000000000000000000 | $9,339.32 | $0.00001898 | $0.00002262 |
| 2024-04-13 | $0.000000000000000000 | $4,844.25 | $0.00002580 | $0.00001898 |
| 2024-04-12 | $0.000000000000000000 | $6,166.12 | $0.00002698 | $0.00002580 |
| 2024-04-11 | $0.000000000000000000 | $21,233 | $0.00002808 | $0.00002698 |
| 2024-04-10 | $0.000000000000000000 | $7,112.90 | $0.00003184 | $0.00002808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
