Dogey-Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $215,761 | $296.73 | $0.000000000534571 | N/A |
2024-05-09 | $222,242 | $4,354.40 | $0.000000000549749 | $0.000000000534571 |
2024-05-08 | $175,997 | $42.99 | $0.000000000433741 | $0.000000000549749 |
2024-05-07 | $177,895 | $636.25 | $0.000000000439548 | $0.000000000433741 |
2024-05-06 | $202,188 | $2,786.00 | $0.000000000500391 | $0.000000000439548 |
2024-05-05 | $237,208 | $2,434.46 | $0.000000000586456 | $0.000000000500391 |
2024-05-04 | $227,148 | $1,184.39 | $0.000000000560286 | $0.000000000586456 |
2024-05-03 | $203,442 | $1,246.73 | $0.000000000502661 | $0.000000000560286 |
2024-05-02 | $188,457 | $954.49 | $0.000000000465656 | $0.000000000502661 |
2024-05-01 | $220,944 | $662.39 | $0.000000000547527 | $0.000000000465656 |
2024-04-30 | $216,152 | $153.91 | $0.000000000533538 | $0.000000000547527 |
2024-04-29 | $216,235 | $701.13 | $0.000000000534299 | $0.000000000533538 |
2024-04-28 | $212,382 | $353.73 | $0.000000000521377 | $0.000000000534299 |
2024-04-27 | $212,922 | $1,837.44 | $0.000000000526106 | $0.000000000521377 |
2024-04-26 | $191,644 | $260.05 | $0.000000000473426 | $0.000000000526106 |
2024-04-25 | $197,139 | $1,287.19 | $0.000000000486913 | $0.000000000473426 |
2024-04-24 | $207,455 | $4,273.36 | $0.000000000521710 | $0.000000000486913 |
2024-04-23 | $224,753 | $13,484.17 | $0.000000000555045 | $0.000000000521710 |
2024-04-22 | $280,048 | $1,084.45 | $0.000000000691754 | $0.000000000555045 |
2024-04-21 | $231,699 | $822.82 | $0.000000000573054 | $0.000000000691754 |
2024-04-20 | $230,705 | $122.83 | $0.000000000570046 | $0.000000000573054 |
2024-04-19 | $230,828 | $432.05 | $0.000000000570436 | $0.000000000570046 |
2024-04-18 | $238,940 | $251.26 | $0.000000000590256 | $0.000000000570436 |
2024-04-17 | $239,266 | $165.99 | $0.000000000590075 | $0.000000000590256 |
2024-04-16 | $239,070 | $1,594.13 | $0.000000000588704 | $0.000000000590075 |
2024-04-15 | $237,307 | $3,289.16 | $0.000000000585188 | $0.000000000588704 |
2024-04-14 | $291,947 | $31.50 | $0.000000000722040 | $0.000000000585188 |
2024-04-13 | $307,508 | $2,194.31 | $0.000000000760274 | $0.000000000722040 |
2024-04-12 | $276,966 | $1,485.91 | $0.000000000685518 | $0.000000000760274 |
2024-04-11 | $276,096 | $3,054.99 | $0.000000000684186 | $0.000000000685518 |
2024-04-10 | $358,413 | $14,349.94 | $0.000000000885268 | $0.000000000684186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें