Dogs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $24,958,979 | $3,157,330 | N/A |
| 2026-10-01 | $24,955,680 | $3,349,191 | $0.00004830 |
| 2026-09-30 | $24,771,507 | $3,706,547 | $0.00004829 |
| 2026-09-29 | $24,640,620 | $4,629,895 | $0.00004794 |
| 2026-09-28 | $26,743,796 | $8,958,931 | $0.00004768 |
| 2026-09-27 | $26,455,024 | $6,191,711 | $0.00005175 |
| 2026-09-26 | $25,294,154 | $3,658,831 | $0.00005120 |
| 2026-09-25 | $24,905,452 | $4,136,814 | $0.00004895 |
| 2026-09-24 | $24,275,988 | $5,108,937 | $0.00004820 |
| 2026-09-23 | $26,425,266 | $6,076,469 | $0.00004698 |
| 2026-09-22 | $25,869,995 | $5,073,047 | $0.00005114 |
| 2026-09-21 | $24,715,696 | $4,766,971 | $0.00005006 |
| 2026-09-20 | $24,680,053 | $3,838,888 | $0.00004783 |
| 2026-09-19 | $24,894,447 | $5,396,173 | $0.00004776 |
| 2026-09-18 | $23,977,562 | $4,269,075 | $0.00004818 |
| 2026-09-17 | $23,422,890 | $4,728,371 | $0.00004640 |
| 2026-09-16 | $23,762,340 | $7,141,801 | $0.00004533 |
| 2026-09-15 | $26,294,037 | $5,895,826 | $0.00004598 |
| 2026-09-14 | $26,899,884 | $8,323,418 | $0.00005088 |
| 2026-09-13 | $27,454,305 | $8,966,853 | $0.00005206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
