DOGWIFHOOD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $4,121,809 | $489,486 | $0.00412627 | N/A |
2024-05-07 | $3,846,317 | $587,895 | $0.00385210 | $0.00412627 |
2024-05-06 | $3,741,940 | $533,154 | $0.00374599 | $0.00385210 |
2024-05-05 | $3,407,635 | $508,064 | $0.00341132 | $0.00374599 |
2024-05-04 | $3,275,413 | $726,950 | $0.00321813 | $0.00341132 |
2024-05-03 | $2,343,530 | $62,296 | $0.00234606 | $0.00321813 |
2024-05-02 | $1,766,713 | $58,795 | $0.00176024 | $0.00234606 |
2024-05-01 | $2,177,593 | $42,250 | $0.00217754 | $0.00176024 |
2024-04-30 | $2,346,683 | $18,432.63 | $0.00236389 | $0.00217754 |
2024-04-29 | $2,520,265 | $13,467.48 | $0.00251025 | $0.00236389 |
2024-04-28 | $2,534,581 | $30,055 | $0.00253735 | $0.00251025 |
2024-04-27 | $2,786,511 | $35,789 | $0.00279619 | $0.00253735 |
2024-04-26 | $2,963,426 | $179,531 | $0.00296694 | $0.00279619 |
2024-04-25 | $3,121,650 | $439,463 | $0.00311307 | $0.00296694 |
2024-04-24 | $3,199,071 | $189,384 | $0.00326396 | $0.00311307 |
2024-04-23 | $3,281,521 | $140,863 | $0.00328373 | $0.00326396 |
2024-04-22 | $4,326,727 | $71,097 | $0.00430826 | $0.00328373 |
2024-04-21 | $4,695,306 | $111,259 | $0.00472502 | $0.00430826 |
2024-04-20 | $5,265,400 | $92,131 | $0.00523748 | $0.00472502 |
2024-04-19 | $5,480,313 | $115,646 | $0.00548561 | $0.00523748 |
2024-04-18 | $5,728,588 | $326,147 | $0.00572084 | $0.00548561 |
2024-04-17 | $5,893,047 | $469,191 | $0.00589942 | $0.00572084 |
2024-04-16 | $6,928,708 | $484,165 | $0.00693840 | $0.00589942 |
2024-04-15 | $6,683,574 | $389,377 | $0.00669898 | $0.00693840 |
2024-04-14 | $6,068,649 | $556,487 | $0.00612310 | $0.00669898 |
2024-04-13 | $7,227,310 | $773,644 | $0.00724333 | $0.00612310 |
2024-04-12 | $8,071,774 | $789,951 | $0.00807482 | $0.00724333 |
2024-04-11 | $7,060,911 | $677,813 | $0.00714245 | $0.00807482 |
2024-04-10 | $7,275,480 | $803,751 | $0.00727178 | $0.00714245 |
2024-04-09 | $6,200,543 | $732,573 | $0.00623411 | $0.00727178 |
2024-04-08 | $6,276,459 | $592,682 | $0.00629775 | $0.00623411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें