DOLA Borrowing Right USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $991,623 | $12,561.35 | $0.110137 | N/A |
2024-06-05 | $994,305 | $8,577.14 | $0.111796 | $0.110137 |
2024-06-04 | $1,014,970 | $13,474.78 | $0.114907 | $0.111796 |
2024-06-03 | $1,049,199 | $86,074 | $0.120435 | $0.114907 |
2024-06-02 | $942,938 | $16,071.40 | $0.110721 | $0.120435 |
2024-06-01 | $945,157 | $16,687.37 | $0.112149 | $0.110721 |
2024-05-31 | $943,342 | $11,687.30 | $0.113277 | $0.112149 |
2024-05-30 | $963,461 | $9,250.55 | $0.116764 | $0.113277 |
2024-05-29 | $980,957 | $10,005.24 | $0.120063 | $0.116764 |
2024-05-28 | $998,949 | $11,021.84 | $0.122945 | $0.120063 |
2024-05-27 | $998,304 | $7,944.50 | $0.123494 | $0.122945 |
2024-05-26 | $996,690 | $7,907.45 | $0.124137 | $0.123494 |
2024-05-25 | $1,255,054 | $14,874.78 | $0.124979 | $0.124137 |
2024-05-24 | $1,264,139 | $31,652 | $0.125986 | $0.124979 |
2024-05-23 | $1,236,886 | $12,221.71 | $0.124607 | $0.125986 |
2024-05-22 | $1,281,781 | $27,629 | $0.129807 | $0.124607 |
2024-05-21 | $1,260,234 | $10,385.91 | $0.127185 | $0.129807 |
2024-05-20 | $1,305,537 | $6,423.12 | $0.132495 | $0.127185 |
2024-05-19 | $1,327,693 | $5,378.40 | $0.135390 | $0.132495 |
2024-05-18 | $1,336,354 | $91,678 | $0.136906 | $0.135390 |
2024-05-17 | $1,155,681 | $8,017.54 | $0.120296 | $0.136906 |
2024-05-16 | $1,170,409 | $6,230.59 | $0.122078 | $0.120296 |
2024-05-15 | $1,172,934 | $2,489.95 | $0.122924 | $0.122078 |
2024-05-14 | $1,234,573 | $15,101.56 | $0.129538 | $0.122924 |
2024-05-13 | $1,191,029 | $10,299.16 | $0.125353 | $0.129538 |
2024-05-12 | $1,188,194 | $3,983.24 | $0.125774 | $0.125353 |
2024-05-11 | $1,174,406 | $12,821.88 | $0.124995 | $0.125774 |
2024-05-10 | $1,217,846 | $2,871.13 | $0.130856 | $0.124995 |
2024-05-09 | $1,280,445 | $6,718.35 | $0.137274 | $0.130856 |
2024-05-08 | $1,254,621 | $15,671.93 | $0.135577 | $0.137274 |
2024-05-07 | $1,292,388 | $7,040.28 | $0.140876 | $0.135577 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें