Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $45,685 | $120.99 | N/A |
| 2026-09-08 | $46,175 | $308.08 | $0.00004587 |
| 2026-09-07 | $48,384 | $443.32 | $0.00004636 |
| 2026-09-06 | $47,016 | $7.79 | $0.00004858 |
| 2026-09-05 | $46,370 | $17.90 | $0.00004721 |
| 2026-09-04 | $47,382 | $146.86 | $0.00004656 |
| 2026-09-03 | $47,673 | $27.28 | $0.00004758 |
| 2026-09-02 | $47,090 | $233.84 | $0.00004787 |
| 2026-09-01 | $49,041 | $390.13 | $0.00004728 |
| 2026-08-31 | $48,743 | $3,148.78 | $0.00004924 |
| 2026-08-30 | $50,850 | $7,431.67 | $0.00004894 |
| 2026-08-29 | $49,820 | $7,556.14 | $0.00005106 |
| 2026-08-28 | $54,212 | $522.77 | $0.00005002 |
| 2026-08-27 | $51,240 | $172.57 | $0.00005443 |
| 2026-08-26 | $48,070 | $103.13 | $0.00005145 |
| 2026-08-25 | $49,036 | $199.29 | $0.00004827 |
| 2026-08-24 | $48,350 | $51.26 | $0.00004924 |
| 2026-08-23 | $47,950 | $1,475.14 | $0.00004855 |
| 2026-08-22 | $45,975 | $185.80 | $0.00004815 |
| 2026-08-21 | $42,950 | $1,096.05 | $0.00004616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
