Dollar Cost Average प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $449,048 | $1,279.28 | N/A |
| 2026-09-03 | $431,753 | $1,469.47 | $0.00044926 |
| 2026-09-02 | $432,808 | $3,869.81 | $0.00043196 |
| 2026-09-01 | $480,489 | $7,031.39 | $0.00043302 |
| 2026-08-31 | $531,565 | $668.43 | $0.00048072 |
| 2026-08-30 | $554,947 | $2,730.69 | $0.00053182 |
| 2026-08-29 | $597,042 | $5,459.16 | $0.00055521 |
| 2026-08-28 | $632,274 | $17,501.66 | $0.00059733 |
| 2026-08-27 | $583,917 | $7,604.48 | $0.00063258 |
| 2026-08-26 | $466,145 | $2,403.67 | $0.00058420 |
| 2026-08-25 | $489,072 | $3,000.01 | $0.00046637 |
| 2026-08-24 | $474,000 | $1,881.29 | $0.00048931 |
| 2026-08-23 | $478,770 | $13,679.89 | $0.00047423 |
| 2026-08-22 | $396,136 | $1,203.36 | $0.00047900 |
| 2026-08-21 | $356,026 | $1,431.05 | $0.00039633 |
| 2026-08-20 | $359,675 | $3,199.40 | $0.00035620 |
| 2026-08-19 | $295,096 | $1,045.74 | $0.00035985 |
| 2026-08-18 | $277,324 | $1,962.71 | $0.00029524 |
| 2026-08-17 | $269,160 | $1,522.61 | $0.00027746 |
| 2026-08-16 | $304,859 | $1,403.25 | $0.00026929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
