Dollar Cost Average प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $384,673 | $3,129.76 | N/A |
| 2026-07-19 | $380,646 | $3,338.90 | $0.00038083 |
| 2026-07-18 | $370,842 | $3,428.07 | $0.00037102 |
| 2026-07-17 | $466,178 | $2,120.09 | $0.00046640 |
| 2026-07-16 | $429,375 | $547.92 | $0.00042958 |
| 2026-07-15 | $431,326 | $3,308.84 | $0.00043153 |
| 2026-07-14 | $506,096 | $7,498.52 | $0.00050634 |
| 2026-07-13 | $372,741 | $921.49 | $0.00037292 |
| 2026-07-12 | $393,834 | $2,887.87 | $0.00039402 |
| 2026-07-11 | $343,977 | $4,386.58 | $0.00034414 |
| 2026-07-10 | $392,157 | $3,938.73 | $0.00039234 |
| 2026-07-09 | $435,951 | $1,261.99 | $0.00043616 |
| 2026-07-08 | $414,057 | $1,619.37 | $0.00041426 |
| 2026-07-07 | $394,848 | $469.01 | $0.00039504 |
| 2026-07-06 | $411,027 | $6,323.07 | $0.00041122 |
| 2026-07-05 | $510,537 | $6,835.19 | $0.00051078 |
| 2026-07-04 | $465,373 | $3,298.48 | $0.00046560 |
| 2026-07-03 | $480,444 | $50,531 | $0.00048067 |
| 2026-07-02 | $440,813 | $11,170.55 | $0.00044102 |
| 2026-07-01 | $362,555 | $7,536.87 | $0.00036273 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
