Dollar On Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $3,336,103 | $1,979.08 | N/A |
| 2026-10-14 | $3,245,277 | $5,289.23 | $0.997825 |
| 2026-10-13 | $3,197,025 | $2,131.58 | $0.996589 |
| 2026-10-12 | $3,278,895 | $1,553.95 | $0.983097 |
| 2026-10-11 | $3,268,386 | $918.71 | $1.002 |
| 2026-10-10 | $3,215,866 | $54,782 | $0.998112 |
| 2026-10-09 | $3,299,528 | $45,868 | $0.982073 |
| 2026-10-08 | $3,308,978 | $35,585 | $1.001 |
| 2026-10-07 | $3,306,584 | $54,948 | $0.999275 |
| 2026-10-06 | $3,325,077 | $18,522.07 | $0.997020 |
| 2026-10-05 | $3,337,394 | $3,412.41 | $0.993821 |
| 2026-10-04 | $3,337,229 | $541.70 | $0.996916 |
| 2026-10-03 | $3,331,554 | $30,770 | $0.996994 |
| 2026-10-02 | $3,210,598 | $65,688 | $0.995298 |
| 2026-10-01 | $3,231,191 | $783.20 | $0.971939 |
| 2026-09-30 | $3,267,767 | $4,457.44 | $0.981755 |
| 2026-09-29 | $3,277,227 | $16,718.00 | $0.992364 |
| 2026-09-28 | $3,299,136 | $1,739.30 | $0.993845 |
| 2026-09-27 | $3,299,412 | $1,406.57 | $0.998846 |
| 2026-09-26 | $3,287,098 | $2,719.33 | $0.998930 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
