Dolomite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $13,338,946 | $3,423,324 | N/A |
| 2026-10-12 | $14,283,892 | $3,455,862 | $0.02598679 |
| 2026-10-11 | $14,242,408 | $3,539,992 | $0.02782830 |
| 2026-10-10 | $14,553,175 | $3,859,292 | $0.02774748 |
| 2026-10-09 | $14,155,155 | $3,972,222 | $0.02835292 |
| 2026-10-08 | $14,861,298 | $3,839,050 | $0.02757628 |
| 2026-10-07 | $15,846,735 | $3,822,813 | $0.02895195 |
| 2026-10-06 | $16,388,953 | $4,214,635 | $0.03091611 |
| 2026-10-05 | $15,895,496 | $4,009,488 | $0.03197638 |
| 2026-10-04 | $15,713,979 | $4,065,663 | $0.03101498 |
| 2026-10-03 | $15,512,250 | $4,398,596 | $0.03066078 |
| 2026-10-02 | $15,688,055 | $2,543,366 | $0.03026717 |
| 2026-10-01 | $15,717,696 | $2,779,423 | $0.03061048 |
| 2026-09-30 | $15,438,566 | $2,576,865 | $0.03067818 |
| 2026-09-29 | $15,371,401 | $2,977,742 | $0.03014601 |
| 2026-09-28 | $16,681,220 | $2,869,687 | $0.03001725 |
| 2026-09-27 | $16,433,082 | $3,292,622 | $0.03257522 |
| 2026-09-26 | $15,858,015 | $3,481,944 | $0.03209065 |
| 2026-09-25 | $15,706,224 | $4,325,722 | $0.03096759 |
| 2026-09-24 | $15,188,841 | $5,320,398 | $0.03067853 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
