Dominion Silver प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $695,647 | $54,569 | N/A |
| 2026-09-18 | $652,897 | $55,187 | $7.44 |
| 2026-09-17 | $775,456 | $84,767 | $6.98 |
| 2026-09-16 | $663,731 | $248,351 | $8.29 |
| 2026-09-15 | $2,202,328 | $534,319 | $7.10 |
| 2026-09-14 | $2,579,413 | $3,655.05 | $23.55 |
| 2026-09-13 | $2,954,698 | $2,352.49 | $27.58 |
| 2026-09-12 | $1,790,716 | $6,473,355 | $31.60 |
| 2026-09-11 | $5,938,564 | $393,610 | $19.15 |
| 2026-09-10 | $6,227,035 | $717,241 | $63.47 |
| 2026-09-09 | $6,122,725 | $388,682 | $66.72 |
| 2026-09-08 | $6,139,651 | $1,472,828 | $65.60 |
| 2026-09-07 | $6,105,730 | $2,565,518 | $65.81 |
| 2026-09-06 | $6,061,071 | $43,065 | $66.33 |
| 2026-09-05 | $6,025,814 | $86,113 | $65.88 |
| 2026-09-04 | $6,067,341 | $92,220 | $65.41 |
| 2026-09-03 | $5,932,751 | $55,471 | $65.86 |
| 2026-09-02 | $5,871,164 | $108,640 | $64.19 |
| 2026-09-01 | $6,050,651 | $171,230 | $63.52 |
| 2026-08-31 | $6,040,399 | $306,508 | $65.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
