Don PepeX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $8,499.05 | $2.29 | N/A |
| 2026-11-05 | $8,991.27 | $30.30 | $0.00000850 |
| 2026-11-04 | $9,074.90 | $1.008 | $0.00000899 |
| 2026-10-31 | $8,933.92 | $2.54 | $0.00000907 |
| 2026-10-30 | $8,471.04 | $3.57 | $0.00000893 |
| 2026-10-29 | $9,004.02 | $1.068 | $0.00000847 |
| 2026-10-25 | $9,405.18 | $2.04 | $0.00000900 |
| 2026-10-24 | $9,439.46 | $1.40 | $0.00000941 |
| 2026-10-23 | $9,885.28 | $1.66 | $0.00000944 |
| 2026-10-22 | $10,001.43 | $2.20 | $0.00000989 |
| 2026-10-21 | $10,242.84 | $2.22 | $0.00001000 |
| 2026-10-20 | $9,860.56 | $1.29 | $0.00001024 |
| 2026-10-19 | $9,763.46 | $2.80 | $0.00000986 |
| 2026-10-18 | $9,779.37 | $1.35 | $0.00000976 |
| 2026-10-17 | $10,025.50 | $2.60 | $0.00000978 |
| 2026-10-16 | $10,111.87 | $3.72 | $0.00001003 |
| 2026-10-15 | $9,596.14 | $2.40 | $0.00001011 |
| 2026-10-14 | $10,447.51 | $4.37 | $0.00000960 |
| 2026-10-13 | $10,238.75 | $2.86 | $0.00001045 |
| 2026-10-12 | $10,620.16 | $1.34 | $0.00001024 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
