Doodles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $13,086,880 | $6,149,398 | N/A |
| 2026-10-06 | $13,477,454 | $6,273,640 | $0.00167781 |
| 2026-10-05 | $13,623,957 | $6,435,895 | $0.00172788 |
| 2026-10-04 | $13,507,901 | $6,404,538 | $0.00174666 |
| 2026-10-03 | $13,570,713 | $6,701,566 | $0.00173178 |
| 2026-10-02 | $14,081,648 | $7,175,306 | $0.00173983 |
| 2026-10-01 | $14,337,738 | $10,398,839 | $0.00180534 |
| 2026-09-30 | $13,760,794 | $6,796,365 | $0.00183817 |
| 2026-09-29 | $13,688,999 | $9,763,089 | $0.00176420 |
| 2026-09-28 | $14,622,160 | $6,797,293 | $0.00175500 |
| 2026-09-27 | $14,809,825 | $6,945,000 | $0.00187464 |
| 2026-09-26 | $14,803,697 | $7,117,380 | $0.00189870 |
| 2026-09-25 | $14,518,734 | $7,489,008 | $0.00189791 |
| 2026-09-24 | $14,163,699 | $8,639,372 | $0.00186138 |
| 2026-09-23 | $15,256,950 | $8,024,668 | $0.00181586 |
| 2026-09-22 | $14,895,017 | $8,586,418 | $0.00195602 |
| 2026-09-21 | $14,004,636 | $8,513,924 | $0.00190962 |
| 2026-09-20 | $14,278,545 | $7,776,128 | $0.00179547 |
| 2026-09-19 | $13,537,934 | $7,740,757 | $0.00183058 |
| 2026-09-18 | $12,569,755 | $7,325,230 | $0.00173563 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
