Doodles प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $15,331,057 | $14,202,964 | N/A |
| 2026-11-01 | $15,186,119 | $9,951,767 | $0.00196552 |
| 2026-10-31 | $15,622,993 | $20,177,250 | $0.00194694 |
| 2026-10-30 | $14,182,395 | $11,308,134 | $0.00200295 |
| 2026-10-29 | $14,905,355 | $47,547,329 | $0.00181826 |
| 2026-10-28 | $16,359,871 | $122,543,198 | $0.00191094 |
| 2026-10-27 | $15,322,124 | $171,859,366 | $0.00209742 |
| 2026-10-26 | $10,954,962 | $9,868,358 | $0.00196437 |
| 2026-10-25 | $11,801,665 | $9,936,137 | $0.00140448 |
| 2026-10-24 | $12,741,382 | $16,168,700 | $0.00151303 |
| 2026-10-23 | $16,332,023 | $63,764,194 | $0.00163351 |
| 2026-10-22 | $17,939,418 | $223,777,919 | $0.00209385 |
| 2026-10-21 | $19,148,416 | $94,495,733 | $0.00229993 |
| 2026-10-20 | $10,436,272 | $6,116,014 | $0.00245493 |
| 2026-10-19 | $10,359,115 | $5,938,276 | $0.00133798 |
| 2026-10-18 | $10,568,942 | $5,940,180 | $0.00132809 |
| 2026-10-17 | $10,924,589 | $6,572,734 | $0.00135499 |
| 2026-10-16 | $10,864,575 | $7,032,204 | $0.00140059 |
| 2026-10-15 | $11,190,476 | $6,278,386 | $0.00139289 |
| 2026-10-14 | $11,443,524 | $5,760,219 | $0.00143468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
