Doogle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $18,489.18 | $30.20 | N/A |
| 2026-09-24 | $18,232.28 | $11.46 | $0.00001849 |
| 2026-09-21 | $17,568.57 | $3.04 | $0.00001823 |
| 2026-09-20 | $17,558.30 | $12.73 | $0.00001757 |
| 2026-09-19 | $17,904.06 | $10.05 | $0.00001756 |
| 2026-09-17 | $15,481.55 | $1.52 | $0.00001790 |
| 2026-09-16 | $15,310.97 | $4.21 | $0.00001548 |
| 2026-09-15 | $16,192.68 | $5.24 | $0.00001531 |
| 2026-09-14 | $16,115.29 | $5.22 | $0.00001619 |
| 2026-09-13 | $16,108.02 | $1.016 | $0.00001612 |
| 2026-09-12 | $16,202.14 | $1.57 | $0.00001611 |
| 2026-09-11 | $15,689.58 | $1.021 | $0.00001620 |
| 2026-09-10 | $15,868.85 | $1.066 | $0.00001569 |
| 2026-09-08 | $16,600.30 | $186.14 | $0.00001587 |
| 2026-09-07 | $16,835.23 | $94.73 | $0.00001660 |
| 2026-09-05 | $16,189.26 | $10.23 | $0.00001684 |
| 2026-09-04 | $16,486.51 | $5.76 | $0.00001619 |
| 2026-09-03 | $15,951.74 | $5.64 | $0.00001649 |
| 2026-08-30 | $16,688.41 | $67.99 | $0.00001595 |
| 2026-08-29 | $16,757.38 | $7.06 | $0.00001669 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
