Dopehood प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $316,266 | $1.10 | N/A |
| 2026-10-21 | $318,759 | $1.11 | $0.00031627 |
| 2026-10-20 | $301,789 | $2.03 | $0.00031876 |
| 2026-10-19 | $301,728 | $2.03 | $0.00030179 |
| 2026-10-18 | $301,118 | $20.29 | $0.00030173 |
| 2026-10-17 | $303,628 | $306.30 | $0.00030112 |
| 2026-10-16 | $306,145 | $370.81 | $0.00030363 |
| 2026-10-15 | $303,368 | $1,375.35 | $0.00030615 |
| 2026-10-14 | $313,251 | $2,059.21 | $0.00030337 |
| 2026-10-13 | $306,568 | $2,192.60 | $0.00031325 |
| 2026-10-12 | $324,282 | $2,763.70 | $0.00030657 |
| 2026-10-11 | $313,863 | $2,028.11 | $0.00032428 |
| 2026-10-10 | $317,841 | $2,869.13 | $0.00031386 |
| 2026-10-09 | $311,123 | $1,530.20 | $0.00031784 |
| 2026-10-08 | $324,663 | $2,735.26 | $0.00031112 |
| 2026-10-07 | $340,814 | $3,386.13 | $0.00032466 |
| 2026-10-06 | $348,921 | $2,819.87 | $0.00034081 |
| 2026-10-05 | $350,638 | $3,102.39 | $0.00034892 |
| 2026-10-04 | $345,484 | $3,086.47 | $0.00035064 |
| 2026-10-03 | $342,969 | $3,651.56 | $0.00034548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
