Doppel प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $36,789 | $9.74 | N/A |
| 2026-11-07 | $36,842 | $19.68 | $0.000000370755 |
| 2026-11-06 | $37,182 | $9.99 | $0.000000371288 |
| 2026-11-03 | $37,026 | $10.12 | $0.000000374715 |
| 2026-11-02 | $37,444 | $261.87 | $0.000000373151 |
| 2026-11-01 | $37,938 | $4.47 | $0.000000377355 |
| 2026-10-29 | $39,509 | $1.17 | $0.000000382338 |
| 2026-10-28 | $39,078 | $1.16 | $0.000000398167 |
| 2026-10-27 | $38,768 | $2.56 | $0.000000393827 |
| 2026-10-26 | $39,035 | $10.23 | $0.000000390700 |
| 2026-10-25 | $39,529 | $41.55 | $0.000000393394 |
| 2026-10-24 | $39,931 | $18.41 | $0.000000398368 |
| 2026-10-23 | $40,181 | $25.38 | $0.000000402419 |
| 2026-10-22 | $42,510 | $16.80 | $0.000000404945 |
| 2026-10-21 | $41,562 | $196.78 | $0.000000428412 |
| 2026-10-20 | $41,016 | $96.13 | $0.000000418860 |
| 2026-10-19 | $41,415 | $10.96 | $0.000000413354 |
| 2026-10-16 | $42,698 | $13.44 | $0.000000417377 |
| 2026-10-15 | $41,465 | $12.87 | $0.000000430306 |
| 2026-10-14 | $42,852 | $8.67 | $0.000000417884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
