Doppel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $56,690 | $30.27 | N/A |
| 2026-08-06 | $57,394 | $88.56 | $0.000000587007 |
| 2026-08-05 | $56,626 | $481.62 | $0.000000594290 |
| 2026-08-04 | $58,076 | $1,439.91 | $0.000000586341 |
| 2026-08-03 | $63,084 | $306.39 | $0.000000601357 |
| 2026-08-02 | $63,655 | $1,578.63 | $0.000000653212 |
| 2026-08-01 | $70,354 | $50.31 | $0.000000659122 |
| 2026-07-31 | $70,999 | $48.81 | $0.000000728488 |
| 2026-07-30 | $70,998 | $88.23 | $0.000000735162 |
| 2026-07-29 | $71,872 | $117.00 | $0.000000735152 |
| 2026-07-28 | $71,071 | $339.16 | $0.000000744209 |
| 2026-07-27 | $73,076 | $343.00 | $0.000000735911 |
| 2026-07-26 | $70,009 | $1.37 | $0.000000756674 |
| 2026-07-25 | $69,508 | $58.92 | $0.000000724913 |
| 2026-07-24 | $71,309 | $247.08 | $0.000000719728 |
| 2026-07-23 | $73,410 | $1.19 | $0.000000738376 |
| 2026-07-22 | $74,736 | $195.57 | $0.000000760129 |
| 2026-07-21 | $72,492 | $394.48 | $0.000000773864 |
| 2026-07-20 | $74,033 | $2,262.38 | $0.000000750629 |
| 2026-07-19 | $81,448 | $1.28 | $0.000000766580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
