Doppel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $55,801 | $25.09 | N/A |
| 2026-09-22 | $55,374 | $82.16 | $0.000000562134 |
| 2026-09-21 | $52,728 | $9.81 | $0.000000557824 |
| 2026-09-20 | $52,536 | $2.57 | $0.000000531170 |
| 2026-09-19 | $52,133 | $4.09 | $0.000000529230 |
| 2026-09-18 | $49,824 | $1.71 | $0.000000525173 |
| 2026-09-17 | $50,098 | $1.72 | $0.000000501915 |
| 2026-09-14 | $50,399 | $37.22 | $0.000000504674 |
| 2026-09-13 | $49,572 | $27.16 | $0.000000507707 |
| 2026-09-11 | $48,664 | $1.38 | $0.000000499377 |
| 2026-09-10 | $50,274 | $1.33 | $0.000000490225 |
| 2026-09-09 | $50,853 | $1.35 | $0.000000506442 |
| 2026-09-08 | $49,752 | $519.91 | $0.000000512277 |
| 2026-09-07 | $51,737 | $12.08 | $0.000000501182 |
| 2026-09-06 | $51,501 | $11.46 | $0.000000521155 |
| 2026-09-04 | $51,725 | $28.95 | $0.000000518771 |
| 2026-09-03 | $49,326 | $5.81 | $0.000000521027 |
| 2026-09-02 | $49,790 | $5.35 | $0.000000496864 |
| 2026-09-01 | $50,882 | $572.36 | $0.000000501532 |
| 2026-08-31 | $51,915 | $174.71 | $0.000000512537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
