DORA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $2,415,028 | $28,770 | N/A |
| 2026-10-03 | $2,485,227 | $30,569 | $0.00241503 |
| 2026-10-02 | $2,581,023 | $102,105 | $0.00248523 |
| 2026-10-01 | $3,049,885 | $166,272 | $0.00258102 |
| 2026-09-30 | $2,218,401 | $1,050.78 | $0.00304988 |
| 2026-09-29 | $2,223,988 | $1,947.31 | $0.00221840 |
| 2026-09-28 | $2,216,572 | $4,545.63 | $0.00222399 |
| 2026-09-27 | $2,279,996 | $4,762.97 | $0.00221657 |
| 2026-09-26 | $2,208,419 | $2,529.38 | $0.00228000 |
| 2026-09-25 | $2,287,679 | $2,564.71 | $0.00220842 |
| 2026-09-24 | $2,328,546 | $6,042.19 | $0.00228768 |
| 2026-09-23 | $2,290,689 | $13,957.62 | $0.00232855 |
| 2026-09-22 | $2,316,170 | $37,248 | $0.00229069 |
| 2026-09-21 | $2,806,877 | $43,364 | $0.00231617 |
| 2026-09-20 | $2,893,667 | $3,256.09 | $0.00280688 |
| 2026-09-19 | $2,840,416 | $5,289.56 | $0.00289367 |
| 2026-09-18 | $2,944,893 | $22,356 | $0.00284042 |
| 2026-09-17 | $2,707,891 | $2,786.26 | $0.00294489 |
| 2026-09-16 | $2,819,120 | $12,882.97 | $0.00270789 |
| 2026-09-15 | $2,751,983 | $39,156 | $0.00281912 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
