Dot Dot Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $59,249 | $173.13 | $0.00042196 | N/A |
2024-05-15 | $57,750 | $191.68 | $0.00041401 | $0.00042196 |
2024-05-14 | $60,971 | $768.65 | $0.00043844 | $0.00041401 |
2024-05-13 | $62,150 | $238.31 | $0.00045542 | $0.00043844 |
2024-05-12 | $62,267 | $84.35 | $0.00045850 | $0.00045542 |
2024-05-11 | $61,690 | $271.31 | $0.00045563 | $0.00045850 |
2024-05-10 | $63,259 | $326.18 | $0.00046911 | $0.00045563 |
2024-05-09 | $63,088 | $3,094.92 | $0.00047161 | $0.00046911 |
2024-05-08 | $70,935 | $10,349.26 | $0.00053210 | $0.00047161 |
2024-05-07 | $61,059 | $824.32 | $0.00046198 | $0.00053210 |
2024-05-06 | $62,683 | $1,627.77 | $0.00047786 | $0.00046198 |
2024-05-05 | $65,368 | $137.35 | $0.00049878 | $0.00047786 |
2024-05-04 | $65,509 | $153.73 | $0.00050217 | $0.00049878 |
2024-05-03 | $62,891 | $246.49 | $0.00048385 | $0.00050217 |
2024-05-02 | $63,494 | $110.84 | $0.00048949 | $0.00048385 |
2024-05-01 | $65,180 | $368.96 | $0.00050648 | $0.00048949 |
2024-04-30 | $66,269 | $1,804.73 | $0.00051753 | $0.00050648 |
2024-04-29 | $69,673 | $152.11 | $0.00055062 | $0.00051753 |
2024-04-28 | $69,141 | $174.04 | $0.00055097 | $0.00055062 |
2024-04-27 | $69,703 | $301.10 | $0.00055540 | $0.00055097 |
2024-04-26 | $72,303 | $3,672.27 | $0.00057823 | $0.00055540 |
2024-04-25 | $67,029 | $169.29 | $0.00053973 | $0.00057823 |
2024-04-24 | $66,818 | $747.07 | $0.00054146 | $0.00053973 |
2024-04-23 | $67,777 | $815.07 | $0.00055195 | $0.00054146 |
2024-04-22 | $66,522 | $2,047.10 | $0.00054823 | $0.00055195 |
2024-04-21 | $73,342 | $103.57 | $0.00059193 | $0.00054823 |
2024-04-20 | $71,887 | $133.50 | $0.00058071 | $0.00059193 |
2024-04-19 | $71,197 | $203.64 | $0.00057911 | $0.00058071 |
2024-04-18 | $69,361 | $5,312.65 | $0.00056656 | $0.00057911 |
2024-04-17 | $68,015 | $108.17 | $0.00055678 | $0.00056656 |
2024-04-16 | $70,061 | $768.04 | $0.00057680 | $0.00055678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें