Dot Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $6.91 | N/A |
| 2026-09-03 | $0.000000000000000000 | $1.88 | $0.00042246 |
| 2026-09-02 | $0.000000000000000000 | $1.88 | $0.00040105 |
| 2026-09-01 | $0.000000000000000000 | $1.11 | $0.00039994 |
| 2026-08-31 | $0.000000000000000000 | $2.96 | $0.00040071 |
| 2026-08-30 | $0.000000000000000000 | $4.36 | $0.00039622 |
| 2026-08-29 | $0.000000000000000000 | $18.15 | $0.00040324 |
| 2026-08-28 | $0.000000000000000000 | $2.01 | $0.00040039 |
| 2026-08-23 | $0.000000000000000000 | $0.275410 | $0.00040124 |
| 2026-08-22 | $0.000000000000000000 | $0.080928 | $0.00002515 |
| 2026-08-21 | $0.000000000000000000 | $0.074108 | $0.00002487 |
| 2026-08-20 | $0.000000000000000000 | $2.32 | $0.00002277 |
| 2026-08-19 | $0.000000000000000000 | $6.45 | $0.00036373 |
| 2026-08-18 | $0.000000000000000000 | $6.44 | $0.00035055 |
| 2026-08-16 | $0.000000000000000000 | $14.94 | $0.00034970 |
| 2026-08-14 | $0.000000000000000000 | $3.25 | $0.00035304 |
| 2026-08-13 | $0.000000000000000000 | $22.08 | $0.00035846 |
| 2026-08-12 | $0.000000000000000000 | $4.88 | $0.00002040 |
| 2026-08-11 | $0.000000000000000000 | $3.18 | $0.00035949 |
| 2026-08-10 | $0.000000000000000000 | $12.10 | $0.00035201 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
