Dotcom प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $14,886.78 | $177.92 | N/A |
| 2026-06-26 | $1,030,554 | $2,060.68 | $0.00001480 |
| 2026-06-25 | $13,952.58 | $122.50 | $0.00103055 |
| 2026-06-24 | $1,210,495 | $4,819.30 | $0.00001395 |
| 2026-06-23 | $1,232,990 | $16,604.52 | $0.00121038 |
| 2026-06-22 | $15,149.99 | $210.27 | $0.00123328 |
| 2026-06-21 | $14,736.93 | $63.78 | $0.00001510 |
| 2026-06-20 | $13,816.56 | $158.60 | $0.00001472 |
| 2026-06-19 | $1,108,779 | $5,147.22 | $0.00001382 |
| 2026-06-18 | $1,091,288 | $8,018.69 | $0.00110885 |
| 2026-06-17 | $14,691.76 | $265.29 | $0.00109129 |
| 2026-06-16 | $14,335.82 | $59.72 | $0.00001459 |
| 2026-06-15 | $994,276 | $445.25 | $0.00001426 |
| 2026-06-14 | $13,214.71 | $30.96 | $0.00099088 |
| 2026-06-13 | $12,872.65 | $94.55 | $0.00001321 |
| 2026-06-12 | $928,225 | $1,095.86 | $0.00001288 |
| 2026-06-11 | $885,715 | $1,620.36 | $0.00092821 |
| 2026-06-10 | $13,322.95 | $199.27 | $0.00088572 |
| 2026-06-09 | $14,485.59 | $234.78 | $0.00001332 |
| 2026-06-08 | $14,221.59 | $71.86 | $0.00001449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
