dotmoovs प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $193,287 | $1,413.80 | N/A |
| 2026-06-25 | $191,603 | $1,305.39 | $0.00019329 |
| 2026-06-24 | $196,644 | $2,529.55 | $0.00019160 |
| 2026-06-23 | $217,442 | $3,642.25 | $0.00019664 |
| 2026-06-22 | $212,439 | $7,501.85 | $0.00021744 |
| 2026-06-21 | $214,016 | $10,415.02 | $0.00021254 |
| 2026-06-20 | $210,601 | $5,817.78 | $0.00021402 |
| 2026-06-19 | $209,268 | $9,111.33 | $0.00021060 |
| 2026-06-18 | $213,406 | $6,284.94 | $0.00020927 |
| 2026-06-17 | $218,389 | $2,658.02 | $0.00021341 |
| 2026-06-16 | $222,445 | $7,834.37 | $0.00021839 |
| 2026-06-15 | $209,562 | $14,689.46 | $0.00022244 |
| 2026-06-14 | $208,118 | $5,185.23 | $0.00020956 |
| 2026-06-13 | $206,970 | $14,631.36 | $0.00020811 |
| 2026-06-12 | $206,248 | $15,340.32 | $0.00020698 |
| 2026-06-11 | $194,353 | $5,536.69 | $0.00020624 |
| 2026-06-10 | $201,459 | $9,010.63 | $0.00019437 |
| 2026-06-09 | $208,417 | $10,634.83 | $0.00020146 |
| 2026-06-08 | $196,168 | $14,462.03 | $0.00020842 |
| 2026-06-07 | $180,765 | $11,774.44 | $0.00019638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
