dotmoovs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $281,914 | $9,902.95 | N/A |
| 2026-09-24 | $281,944 | $12,428.36 | $0.00028191 |
| 2026-09-23 | $288,658 | $20,756 | $0.00028194 |
| 2026-09-22 | $296,059 | $22,566 | $0.00028866 |
| 2026-09-21 | $277,635 | $6,533.38 | $0.00029606 |
| 2026-09-20 | $281,451 | $13,387.48 | $0.00027763 |
| 2026-09-19 | $283,166 | $18,834.36 | $0.00028145 |
| 2026-09-18 | $265,196 | $16,272.10 | $0.00028317 |
| 2026-09-17 | $262,425 | $26,578 | $0.00026520 |
| 2026-09-16 | $257,948 | $27,761 | $0.00026243 |
| 2026-09-15 | $263,313 | $30,272 | $0.00025795 |
| 2026-09-14 | $255,607 | $22,222 | $0.00026331 |
| 2026-09-13 | $253,368 | $8,288.58 | $0.00025561 |
| 2026-09-12 | $252,937 | $11,495.22 | $0.00025337 |
| 2026-09-11 | $247,509 | $9,349.10 | $0.00025294 |
| 2026-09-10 | $251,236 | $19,978.26 | $0.00024751 |
| 2026-09-09 | $258,074 | $22,309 | $0.00025124 |
| 2026-09-08 | $255,148 | $20,134 | $0.00025807 |
| 2026-09-07 | $258,981 | $17,342.98 | $0.00025515 |
| 2026-09-06 | $255,608 | $14,784.92 | $0.00025898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
