dotmoovs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $235,109 | $23,013 | N/A |
| 2026-08-10 | $239,093 | $8,709.79 | $0.00023511 |
| 2026-08-09 | $230,859 | $3,097.16 | $0.00023909 |
| 2026-08-08 | $237,179 | $21,466 | $0.00023086 |
| 2026-08-07 | $234,735 | $23,735 | $0.00023718 |
| 2026-08-06 | $238,212 | $14,854.19 | $0.00023474 |
| 2026-08-05 | $233,866 | $40,831 | $0.00023821 |
| 2026-08-04 | $232,006 | $23,072 | $0.00023387 |
| 2026-08-03 | $234,991 | $30,190 | $0.00023201 |
| 2026-08-02 | $229,607 | $12,099.07 | $0.00023499 |
| 2026-08-01 | $231,692 | $26,037 | $0.00022961 |
| 2026-07-31 | $240,740 | $27,841 | $0.00023169 |
| 2026-07-30 | $240,207 | $22,867 | $0.00024074 |
| 2026-07-29 | $237,900 | $7,636.57 | $0.00024021 |
| 2026-07-28 | $234,511 | $12,519.37 | $0.00023790 |
| 2026-07-27 | $241,031 | $289.77 | $0.00023451 |
| 2026-07-26 | $234,323 | $14,239.15 | $0.00024103 |
| 2026-07-25 | $234,062 | $4,127.99 | $0.00023432 |
| 2026-07-24 | $238,191 | $14,494.38 | $0.00023406 |
| 2026-07-23 | $240,895 | $25,157 | $0.00023819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
