DoubleZero Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $401,021,506 | $28.15 | N/A |
| 2026-08-11 | $399,242,694 | $1,183.69 | $80.93 |
| 2026-08-10 | $401,223,270 | $914.94 | $80.57 |
| 2026-08-09 | $399,371,272 | $282.47 | $80.97 |
| 2026-08-08 | $386,943,635 | $79.43 | $80.60 |
| 2026-08-07 | $381,952,591 | $201.00 | $78.09 |
| 2026-08-06 | $389,334,274 | $38.12 | $77.08 |
| 2026-08-05 | $387,465,322 | $299.32 | $78.57 |
| 2026-08-04 | $386,269,167 | $73.24 | $78.19 |
| 2026-08-03 | $386,415,667 | $25.80 | $77.95 |
| 2026-08-02 | $378,015,586 | $184.31 | $77.98 |
| 2026-08-01 | $382,945,485 | $99.08 | $76.29 |
| 2026-07-31 | $391,107,698 | $1,287.03 | $77.28 |
| 2026-07-30 | $386,640,903 | $98.30 | $78.93 |
| 2026-07-29 | $388,172,856 | $67.20 | $78.03 |
| 2026-07-28 | $389,524,950 | $150.37 | $78.34 |
| 2026-07-27 | $2,532,836 | $121.40 | $78.61 |
| 2026-07-26 | $2,532,836 | $56.17 | $81.22 |
| 2026-07-25 | $2,532,836 | $2,491.22 | $78.91 |
| 2026-07-24 | $2,532,836 | $515.71 | $78.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
