DOUBT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $1,385,417 | $4,423.36 | N/A |
| 2026-11-07 | $1,421,367 | $4,676.42 | $0.00145833 |
| 2026-11-06 | $1,391,078 | $6,558.05 | $0.00149618 |
| 2026-11-05 | $1,494,549 | $8,563.70 | $0.00146429 |
| 2026-11-04 | $1,387,285 | $3,992.66 | $0.00157321 |
| 2026-11-03 | $1,368,327 | $13,774.85 | $0.00146030 |
| 2026-11-02 | $1,454,066 | $7,873.59 | $0.00144034 |
| 2026-11-01 | $1,476,638 | $4,544.00 | $0.00153060 |
| 2026-10-31 | $1,477,432 | $8,765.66 | $0.00155436 |
| 2026-10-30 | $1,435,839 | $13,292.93 | $0.00155519 |
| 2026-10-29 | $1,550,248 | $8,726.03 | $0.00151141 |
| 2026-10-28 | $1,302,475 | $8,371.09 | $0.00163184 |
| 2026-10-27 | $1,351,783 | $7,097.14 | $0.00137103 |
| 2026-10-26 | $1,379,720 | $2,907.07 | $0.00142293 |
| 2026-10-25 | $1,395,602 | $10,525.55 | $0.00145234 |
| 2026-10-24 | $1,424,928 | $10,272.91 | $0.00146905 |
| 2026-10-23 | $2,838,329 | $21,065 | $0.00149992 |
| 2026-10-22 | $1,540,769 | $26,740 | $0.00298771 |
| 2026-10-21 | $1,380,425 | $28,213 | $0.00162186 |
| 2026-10-20 | $1,291,578 | $47,657 | $0.00145308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
