DOVU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $11,345,042 | $30,939 | N/A |
| 2026-07-16 | $11,924,260 | $44,119 | $0.00119243 |
| 2026-07-15 | $11,574,568 | $38,725 | $0.00115746 |
| 2026-07-14 | $11,534,295 | $39,046 | $0.00115343 |
| 2026-07-13 | $10,843,318 | $32,448 | $0.00108433 |
| 2026-07-12 | $11,233,825 | $75,130 | $0.00112338 |
| 2026-07-11 | $12,179,100 | $74,484 | $0.00121791 |
| 2026-07-10 | $11,269,663 | $30,966 | $0.00112697 |
| 2026-07-09 | $11,258,642 | $11,735.83 | $0.00112586 |
| 2026-07-08 | $11,336,592 | $43,226 | $0.00113366 |
| 2026-07-07 | $12,012,601 | $98,113 | $0.00120126 |
| 2026-07-06 | $10,894,831 | $56,796 | $0.00108948 |
| 2026-07-05 | $11,358,806 | $25,207 | $0.00113588 |
| 2026-07-04 | $11,315,173 | $12,539.06 | $0.00113152 |
| 2026-07-03 | $10,560,987 | $22,087 | $0.00105610 |
| 2026-07-02 | $10,782,343 | $46,298 | $0.00107823 |
| 2026-07-01 | $11,116,244 | $40,722 | $0.00111162 |
| 2026-06-30 | $11,107,319 | $41,479 | $0.00111073 |
| 2026-06-29 | $11,670,892 | $89,693 | $0.00116709 |
| 2026-06-28 | $12,153,902 | $62,532 | $0.00121539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
