DOVU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $19,618,136 | $108,237 | N/A |
| 2026-08-06 | $17,283,145 | $37,680 | $0.00196181 |
| 2026-08-05 | $17,388,309 | $68,115 | $0.00172831 |
| 2026-08-04 | $17,567,565 | $58,741 | $0.00173883 |
| 2026-08-03 | $16,830,786 | $19,600.60 | $0.00175676 |
| 2026-08-02 | $16,448,952 | $26,736 | $0.00168308 |
| 2026-08-01 | $16,186,498 | $45,867 | $0.00164490 |
| 2026-07-31 | $16,640,252 | $34,475 | $0.00161865 |
| 2026-07-30 | $16,542,208 | $38,483 | $0.00166403 |
| 2026-07-29 | $16,219,517 | $64,491 | $0.00165422 |
| 2026-07-28 | $15,974,262 | $57,147 | $0.00162195 |
| 2026-07-27 | $16,538,468 | $45,566 | $0.00159743 |
| 2026-07-26 | $17,322,338 | $91,375 | $0.00165385 |
| 2026-07-25 | $16,586,076 | $75,763 | $0.00173223 |
| 2026-07-24 | $17,473,372 | $41,778 | $0.00165861 |
| 2026-07-23 | $17,512,689 | $74,551 | $0.00174734 |
| 2026-07-22 | $16,375,827 | $94,046 | $0.00175127 |
| 2026-07-21 | $15,491,904 | $201,283 | $0.00163758 |
| 2026-07-20 | $12,857,367 | $50,547 | $0.00154919 |
| 2026-07-19 | $12,287,078 | $37,924 | $0.00128574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
